LiteXToken Historical Data - LXTGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
LiteXToken (암호화폐:LXTGBP)
LiteXToken (암호화폐:LXTGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
LiteXToken	LXTGBP	암호화폐	3,819,724	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00004	-1.79%	0.0022	0.0022	0.0022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002235	0.002252	0.002192	0.002241	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.0022	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LXT	LXTEUR	LXTUSD	LXTBTC

LXTGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.0107	0.013166	0.001188	5,687,567.77	-0.008499	-79.43%
5년	0.004601	24,935,863.90	0.00093	6,902,709.15	-0.002401	-52.18%

LXTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.00224	0.000154	7.40%	0.002003	0.002241	0.001943	0.00
20 5월(5) 2024	0.002085	-0.000025	-1.18%	0.002109	0.002131	0.002076	0.00
19 5월(5) 2024	0.00211	0.00000100	0.05%	0.002109	0.002122	0.002098	0.00
18 5월(5) 2024	0.002109	0.000048	2.33%	0.002061	0.002123	0.002058	0.00
17 5월(5) 2024	0.002061	-0.000027	-1.29%	0.002089	0.0021	0.002042	0.00
16 5월(5) 2024	0.002088	0.000133	6.82%	0.001957	0.002095	0.001948	0.00
15 5월(5) 2024	0.001955	-0.000048	-2.40%	0.002003	0.002009	0.00194	0.00
14 5월(5) 2024	0.002003	0.000039	1.99%	0.002097	0.002122	0.001966	0.00
13 5월(5) 2024	0.001964	0.00002	1.03%	0.001945	0.001974	0.001938	0.00
12 5월(5) 2024	0.001943	-0.00000500	-0.26%	0.001942	0.001962	0.001933	0.00
11 5월(5) 2024	0.001948	-0.000066	-3.28%	0.00201	0.002023	0.001925	0.00
10 5월(5) 2024	0.002014	0.000057	2.91%	0.001961	0.002022	0.001947	0.00
09 5월(5) 2024	0.001957	-0.000044	-2.20%	0.001996	0.002016	0.001949	0.00
08 5월(5) 2024	0.002	-0.000012	-0.60%	0.002014	0.002054	0.001994	0.00
07 5월(5) 2024	0.002012	-0.000031	-1.52%	0.002097	0.002178	0.002002	0.00
06 5월(5) 2024	0.002043	0.00000700	0.34%	0.00204	0.002058	0.002009	0.00
05 5월(5) 2024	0.002036	0.000027	1.34%	0.002005	0.002052	0.001997	0.00
04 5월(5) 2024	0.002008	0.000121	6.42%	0.001886	0.002021	0.001877	0.00
03 5월(5) 2024	0.001887	0.000023	1.23%	0.001863	0.001905	0.001821	0.00
02 5월(5) 2024	0.001864	-0.000077	-3.97%	0.001942	0.001946	0.001813	0.00
01 5월(5) 2024	0.001941	-0.000092	-4.53%	0.002033	0.002061	0.001898	0.00
30 4월(4) 2024	0.002033	0.000019	0.94%	0.002097	0.002178	0.001978	0.00
29 4월(4) 2024	0.002014	-0.00000200	-0.10%	0.002012	0.002043	0.002006	0.00
28 4월(4) 2024	0.002016	-0.000026	-1.27%	0.002042	0.002046	0.002002	0.00
27 4월(4) 2024	0.002042	-0.00002	-0.97%	0.002062	0.002072	0.00203	0.00
26 4월(4) 2024	0.002062	-0.00000100	-0.05%	0.002064	0.002086	0.002016	0.00
25 4월(4) 2024	0.002063	-0.00007	-3.28%	0.00214	0.002153	0.002044	0.00
24 4월(4) 2024	0.002133	-0.000034	-1.57%	0.002163	0.002175	0.002123	0.00
23 4월(4) 2024	0.002167	0.000066	3.14%	0.002097	0.002194	0.002027	0.00
22 4월(4) 2024	0.0021	-0.00000045	-0.02%	0.002101	0.002127	0.002082	0.00
21 4월(4) 2024	0.002101	0.000029	1.40%	0.002067	0.002118	0.002047	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관