Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Luna Rush Token | LUSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000021 | 0.89% | 0.002375 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002354 | 0.002375 | 0.002333 | 0.002354 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:29:16 | 156.25 | 0.002333 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 273.83 | 116,136.99 | LUS | |||
LUSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.002333 | -0.000051 | -2.14% | 0.002352 | 0.002412 | 0.002328 | 10,270,534.00 |
| 17 5월(5) 2024 | 0.002384 | -0.00003 | -1.24% | 0.002414 | 0.002498 | 0.002303 | 5,504,616.00 |
| 16 5월(5) 2024 | 0.002414 | 0.000103 | 4.46% | 0.00231 | 0.00299 | 0.002294 | 9,552,991.00 |
| 15 5월(5) 2024 | 0.002311 | -0.000065 | -2.74% | 0.002366 | 0.00299 | 0.002273 | 10,064,286.00 |
| 14 5월(5) 2024 | 0.002376 | -0.000198 | -7.69% | 0.002574 | 0.0026 | 0.002345 | 19,238,984.00 |
| 13 5월(5) 2024 | 0.002574 | -0.00018 | -6.54% | 0.0028 | 0.0028 | 0.002552 | 7,419,550.00 |
| 12 5월(5) 2024 | 0.002754 | 0.000297 | 12.09% | 0.002491 | 0.0028 | 0.002367 | 1,646,563.00 |
| 11 5월(5) 2024 | 0.002457 | 0.000103 | 4.38% | 0.002354 | 0.003 | 0.002354 | 9,402,672.00 |
| 10 5월(5) 2024 | 0.002354 | 0.00000200 | 0.09% | 0.002342 | 0.002419 | 0.00233 | 10,077,476.00 |
| 09 5월(5) 2024 | 0.002352 | 0.00 | 0.00% | 0.002332 | 0.002385 | 0.002295 | 8,160,429.00 |
| 08 5월(5) 2024 | 0.002352 | -0.000064 | -2.65% | 0.002385 | 0.003 | 0.002312 | 10,687,077.00 |
| 07 5월(5) 2024 | 0.002416 | 0.000017 | 0.71% | 0.002392 | 0.002469 | 0.002347 | 19,072,974.00 |
| 06 5월(5) 2024 | 0.002399 | -0.00000700 | -0.29% | 0.0024 | 0.002468 | 0.002339 | 9,893,587.00 |
| 05 5월(5) 2024 | 0.002406 | -0.00004 | -1.64% | 0.002427 | 0.002645 | 0.002378 | 10,088,123.00 |
| 04 5월(5) 2024 | 0.002446 | 0.000126 | 5.43% | 0.002319 | 0.002501 | 0.002272 | 9,588,804.00 |
| 03 5월(5) 2024 | 0.00232 | -0.00008 | -3.33% | 0.002426 | 0.00253 | 0.002278 | 8,488,594.00 |
| 02 5월(5) 2024 | 0.0024 | -0.000014 | -0.58% | 0.00239 | 0.00253 | 0.002269 | 10,186,609.00 |
| 01 5월(5) 2024 | 0.002414 | -0.000185 | -7.12% | 0.002576 | 0.002588 | 0.002319 | 9,752,350.00 |
| 30 4월(4) 2024 | 0.002599 | 0.000048 | 1.88% | 0.001358 | 0.0028 | 0.001335 | 21,370,479.00 |
| 29 4월(4) 2024 | 0.002551 | 0.000151 | 6.29% | 0.0024 | 0.002999 | 0.0024 | 5,596,189.00 |
| 28 4월(4) 2024 | 0.0024 | 0.000095 | 4.12% | 0.002305 | 0.002425 | 0.002269 | 10,330,791.00 |
| 27 4월(4) 2024 | 0.002305 | -0.000357 | -13.41% | 0.002689 | 0.002708 | 0.002285 | 6,564,580.00 |
| 26 4월(4) 2024 | 0.002662 | -0.00000300 | -0.11% | 0.002665 | 0.002748 | 0.002595 | 3,305,613.00 |
| 25 4월(4) 2024 | 0.002665 | -0.000035 | -1.30% | 0.002712 | 0.002725 | 0.002644 | 8,227,816.00 |
| 24 4월(4) 2024 | 0.0027 | -0.0001 | -3.57% | 0.002812 | 0.003 | 0.002669 | 7,982,071.00 |
| 23 4월(4) 2024 | 0.0028 | 0.00024 | 9.37% | 0.002575 | 0.002851 | 0.002502 | 19,424,923.00 |
| 22 4월(4) 2024 | 0.00256 | 0.000163 | 6.80% | 0.002397 | 0.002655 | 0.002397 | 7,661,980.00 |
| 21 4월(4) 2024 | 0.002397 | 0.000065 | 2.79% | 0.002339 | 0.00295 | 0.002273 | 10,020,430.00 |
| 20 4월(4) 2024 | 0.002332 | -0.00009 | -3.72% | 0.002392 | 0.002392 | 0.002269 | 10,496,532.00 |
| 19 4월(4) 2024 | 0.002422 | 0.000088 | 3.77% | 0.002349 | 0.002422 | 0.002293 | 7,041,208.00 |
