Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| L | LUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000084 | 0.00000083 | 0.00000084 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000083 | 0.00000084 | 0.00000083 | 0.00000084 | 0.00000005 - 0.0001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 15:24:30 | 606,967.00 | 0.00000084 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 894.42 | 1,070,395,407.00 | L | |||
LUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000094 | 0.00000095 | 0.00000080 | 6,810,856,249.29 | -0.00000010 | -10.64% |
| 1개월 | 0.00000077 | 0.00000102 | 0.00000072 | 8,647,046,477.67 | 0.00000007 | 9.09% |
| 3개월 | 0.00000183 | 0.00000195 | 0.00000072 | 8,500,610,963.30 | -0.00000099 | -54.10% |
| 6개월 | 0.00000099 | 0.00000195 | 0.00000072 | 9,728,417,182.88 | -0.00000015 | -15.15% |
| 1년 | 0.00000674 | 0.0001 | 0.00000005 | 20,870,383,247.83 | -0.00000590 | -87.54% |
| 3년 | 0.00000674 | 0.0001 | 0.00000005 | 20,870,383,247.83 | -0.00000590 | -87.54% |
| 5년 | 0.00000674 | 0.0001 | 0.00000005 | 20,870,383,247.83 | -0.00000590 | -87.54% |
LUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000082 | 0.00000086 | 0.00000081 | 4,906,142,817.00 |
| 05 6월(6) 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000086 | 0.00000083 | 4,688,081,639.00 |
| 04 6월(6) 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000086 | 0.00000084 | 5,840,301,586.00 |
| 03 6월(6) 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000086 | 0.00000083 | 4,600,206,564.00 |
| 02 6월(6) 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000083 | 0.00000087 | 0.00000080 | 7,687,361,145.00 |
| 01 6월(6) 2024 | 0.00000083 | -0.00000009 | -9.78% | 0.00000092 | 0.00000094 | 0.00000081 | 12,134,550,044.00 |
| 31 5월(5) 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000094 | 0.00000095 | 0.00000090 | 7,819,349,949.00 |
| 30 5월(5) 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000094 | 0.00000096 | 0.00000089 | 8,149,433,121.00 |
| 29 5월(5) 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000096 | 0.00000097 | 0.00000089 | 7,704,018,134.00 |
| 28 5월(5) 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000094 | 0.00000099 | 0.00000091 | 5,518,413,481.00 |
| 27 5월(5) 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000095 | 0.00000098 | 0.00000091 | 6,015,831,053.00 |
| 26 5월(5) 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000096 | 0.00000089 | 7,787,708,809.00 |
| 25 5월(5) 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000097 | 0.00000099 | 0.00000089 | 7,870,939,973.00 |
| 24 5월(5) 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000094 | 0.00000102 | 0.00000092 | 7,439,310,907.00 |
| 23 5월(5) 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000098 | 0.00000098 | 0.00000091 | 7,198,609,416.00 |
| 22 5월(5) 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000094 | 0.00000098 | 0.00000079 | 9,224,678,561.00 |
| 21 5월(5) 2024 | 0.00000094 | 0.00000016 | 20.51% | 0.00000077 | 0.00000095 | 0.00000076 | 17,551,633,708.00 |
| 20 5월(5) 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000079 | 0.00000080 | 0.00000075 | 8,938,807,851.00 |
| 19 5월(5) 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000080 | 0.00000076 | 9,045,333,346.00 |
| 18 5월(5) 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000075 | 0.00000080 | 0.00000073 | 11,067,358,164.00 |
| 17 5월(5) 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000078 | 0.00000079 | 0.00000073 | 9,910,737,327.00 |
| 16 5월(5) 2024 | 0.00000078 | 0.00000005 | 6.85% | 0.00000073 | 0.00000079 | 0.00000072 | 11,204,401,194.00 |
| 15 5월(5) 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000075 | 0.00000077 | 0.00000072 | 11,006,277,477.00 |
| 14 5월(5) 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000072 | 9,991,667,192.00 |
| 13 5월(5) 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000077 | 0.00000074 | 9,797,206,868.00 |
| 12 5월(5) 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000077 | 0.00000073 | 11,173,068,928.00 |
| 11 5월(5) 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000079 | 0.00000079 | 0.00000074 | 8,606,823,778.00 |
| 10 5월(5) 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000077 | 0.00000079 | 0.00000075 | 9,239,048,333.00 |
| 09 5월(5) 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000076 | 0.00000081 | 0.00000075 | 8,880,331,355.00 |
| 08 5월(5) 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000080 | 0.00000081 | 0.00000077 | 8,240,354,794.00 |
| 07 5월(5) 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000081 | 0.00000083 | 0.00000077 | 6,478,967,470.00 |
| 06 5월(5) 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000080 | 0.00000083 | 0.00000077 | 7,834,733,586.00 |
| 05 5월(5) 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000080 | 0.00000082 | 0.00000077 | 9,508,473,699.00 |
