# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
0.00029434 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727740921 | LUSD/ETH | https://analytics.sushi.com/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0 | ETH | 1 | https://analytics.sushi.com/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0 | 0 | 12 시간s 전 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | LUSD/USDT | https://poloniex.com/exchange#USDT_LUSD | USDT | 2 | https://poloniex.com/exchange#USDT_LUSD | 0 | - |
1.04 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727740922 | LUSD/USDT | https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0 | USDT | 3 | https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0 | 0 | 12 시간s 전 |
0.00029586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727740922 | LUSD/ETH | https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0 | ETH | 4 | https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0 | 0 | 12 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LUSD/ETH | https://v2.info.uniswap.org/token/0x5f98805a4e8be255a32880fdec7f6728c6568ba0 | ETH | 5 | https://v2.info.uniswap.org/token/0x5f98805a4e8be255a32880fdec7f6728c6568ba0 | 0 | - |
0.999 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1727654611 | LUSD/USD | https://gemini.com/?symbol=LUSDUSD | USD | 6 | https://gemini.com/?symbol=LUSDUSD | 0 | 2 일s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0 | 0 | 0 | 0 | 0.999 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.999 | 0 | CX |
12 | 0.999 | 0 | 0 | 0.999 | 4.62 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 4.62 | 0 | CX |
52 | 0.999 | 0 | 0 | 0.999 | 4.62 | 0 | CX |
156 | 0.99415873 | 0.00484127 | 0.486971532202 | 0.27949037 | 14.17043049 | 79.92186437 | CX |
260 | 0 | 0 | 0 | 0 | 695.11866504 | 73.09260178 | CX |
Liquity is a collateralized borrowing protocol which is immutable and governance free. Borrowers lock ETH and issue a stablecoin, LUSD, for a one-time borrowing fee with zero interest.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1727740200 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.999 | -3.621 | -78.38 | 0.999 | 0.999 | 0.999 | 0 |
1727394600 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 4.62 | 3.62 | 362.46 | 0 | 0 | 0 | 0 |
1724025000 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1723593000 | 0.999 | -3.621 | -78.38 | 0.999 | 0.999 | 0.999 | 0 |
1723506600 | 4.62 | 3.62 | 362.46 | 0 | 0 | 0 | 0 |
1723420200 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1723247400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1723161000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1723074600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722988200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722901800 | 0.999 | 0 | 0.00 | 4.62 | 4.62 | 0.999 | 0 |
1722815400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722729000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722642600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722556200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722469800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722383400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722297000 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722124200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722037800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721951400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721865000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721778600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721692200 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721519400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721433000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721346600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721260200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721173800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721087400 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720914600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720828200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720741800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720655400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720569000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720482600 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720309800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720223400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720137000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720050600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1719964200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1719877800 | 0.999 | 0 | 0.00 | 4.62 | 4.62 | 0.999 | 0 |
1719791400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1719705000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |