Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LUSD Stablecoin | LUSDETH | 암호화폐 | 150,646,537 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000545 | 1.61% | 0.000344 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000338 | 0.000344 | 0.000338 | 0.000338 | 0.000242 - 0.000654 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:24:59 | 0.068786 | 0.000344 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000024 | 0.068786 | LUSD |
LUSDETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000318 | 0.000346 | 0.000318 | 0.40 | 0.000025 | 7.96% |
1개월 | 0.000321 | 0.000352 | 0.0003 | 0.44 | 0.000023 | 7.04% |
3개월 | 0.000344 | 0.000352 | 0.000242 | 0.55 | -0.00000057 | -0.17% |
6개월 | 0.000476 | 0.000513 | 0.000242 | 0.51 | -0.000133 | -27.86% |
1년 | 0.000553 | 0.000654 | 0.000242 | 0.44 | -0.00021 | -37.91% |
3년 | 0.000434 | 1.40 | 0.000091 | 11.14 | -0.000091 | -20.86% |
5년 | 0.000434 | 1.40 | 0.000091 | 11.14 | -0.000091 | -20.86% |
LUSDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.000338 | 0.00000039 | 0.12% | 0.000346 | 0.000346 | 0.000338 | 0.00 |
13 5월(5) 2024 | 0.000338 | -0.00000400 | -1.17% | 0.000341 | 0.000341 | 0.000338 | 0.00 |
12 5월(5) 2024 | 0.000342 | -0.00000400 | -1.16% | 0.000346 | 0.000346 | 0.000335 | 0.00 |
11 5월(5) 2024 | 0.000346 | 0.000019 | 5.81% | 0.000327 | 0.000346 | 0.000318 | 1.00 |
10 5월(5) 2024 | 0.000327 | -0.00001 | -2.97% | 0.000337 | 0.000337 | 0.000324 | 0.00 |
09 5월(5) 2024 | 0.000337 | 0.00000800 | 2.43% | 0.000329 | 0.000337 | 0.000324 | 0.00 |
08 5월(5) 2024 | 0.000329 | 0.00001 | 3.14% | 0.000318 | 0.000329 | 0.000318 | 0.00 |
07 5월(5) 2024 | 0.000318 | 0.00000200 | 0.63% | 0.000313 | 0.000325 | 0.000313 | 0.00 |
06 5월(5) 2024 | 0.000316 | -0.00000300 | -0.94% | 0.00032 | 0.00032 | 0.000316 | 0.00 |
05 5월(5) 2024 | 0.00032 | -0.00000300 | -0.93% | 0.000323 | 0.000323 | 0.00032 | 0.00 |
04 5월(5) 2024 | 0.000323 | -0.00001 | -3.00% | 0.000333 | 0.000333 | 0.000323 | 0.00 |
03 5월(5) 2024 | 0.000333 | -0.00000700 | -2.05% | 0.000341 | 0.000341 | 0.000333 | 0.00 |
02 5월(5) 2024 | 0.000341 | 0.00000400 | 1.19% | 0.000337 | 0.000352 | 0.000337 | 0.00 |
01 5월(5) 2024 | 0.000337 | 0.000022 | 6.99% | 0.000315 | 0.000337 | 0.000315 | 0.00 |
30 4월(4) 2024 | 0.000315 | 0.000014 | 4.66% | 0.000306 | 0.000315 | 0.000306 | 0.00 |
29 4월(4) 2024 | 0.0003 | -0.00000700 | -2.28% | 0.000307 | 0.000313 | 0.0003 | 0.00 |
28 4월(4) 2024 | 0.000307 | -0.00000800 | -2.54% | 0.000316 | 0.000316 | 0.000307 | 0.00 |
27 4월(4) 2024 | 0.000316 | -0.00000400 | -1.25% | 0.00032 | 0.00032 | 0.000316 | 0.00 |
26 4월(4) 2024 | 0.00032 | 0.00000500 | 1.59% | 0.000314 | 0.00032 | 0.000314 | 0.00 |
25 4월(4) 2024 | 0.000314 | 0.00000300 | 0.97% | 0.000311 | 0.000314 | 0.000308 | 0.00 |
24 4월(4) 2024 | 0.000311 | -0.00000200 | -0.64% | 0.000312 | 0.000312 | 0.000311 | 0.00 |
23 4월(4) 2024 | 0.000312 | -0.00000700 | -2.19% | 0.000312 | 0.000312 | 0.000312 | 0.00 |
22 4월(4) 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
21 4월(4) 2024 | 0.00032 | -0.00000500 | -1.54% | 0.000324 | 0.000329 | 0.00032 | 0.00 |
20 4월(4) 2024 | 0.000324 | -0.00000500 | -1.52% | 0.00033 | 0.000343 | 0.000324 | 1.00 |
19 4월(4) 2024 | 0.00033 | -0.00000500 | -1.50% | 0.000334 | 0.000334 | 0.000316 | 0.00 |
18 4월(4) 2024 | 0.000334 | 0.00001 | 3.09% | 0.000324 | 0.000344 | 0.000324 | 0.00 |
17 4월(4) 2024 | 0.000324 | 0.00000300 | 0.93% | 0.000321 | 0.000332 | 0.000321 | 1.00 |
16 4월(4) 2024 | 0.000321 | -0.00000016 | -0.05% | 0.000318 | 0.000321 | 0.000314 | 0.00 |
15 4월(4) 2024 | 0.000321 | -0.00000200 | -0.62% | 0.000323 | 0.000327 | 0.000321 | 0.00 |
14 4월(4) 2024 | 0.000323 | 0.000021 | 6.96% | 0.000302 | 0.000323 | 0.000297 | 1.00 |