Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lunyr | LUNGBP | 암호화폐 | 842,523 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000966 | -0.39% | 0.24864 | 0.24307 | 0.263326 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.249606 | 0.252957 | 0.247941 | 0.249606 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.24864 | GBP |
LUNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 12.51 | 15.39 | 0.122383 | 42,492.94 | -12.26 | -98.01% |
| 5년 | 1.65 | 24,368,434.18 | 0.122383 | 211,169.71 | -1.41 | -84.97% |
LUNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.249536 | 0.002336 | 0.94% | 0.257408 | 0.267376 | 0.242764 | 0.00 |
| 29 4월(4) 2024 | 0.2472 | -0.000216 | -0.09% | 0.246967 | 0.250789 | 0.246289 | 0.00 |
| 28 4월(4) 2024 | 0.247416 | -0.003245 | -1.29% | 0.250649 | 0.251131 | 0.245765 | 0.00 |
| 27 4월(4) 2024 | 0.250661 | -0.002423 | -0.96% | 0.25314 | 0.254326 | 0.249135 | 0.00 |
| 26 4월(4) 2024 | 0.253085 | -0.000184 | -0.07% | 0.253394 | 0.256007 | 0.247422 | 0.00 |
| 25 4월(4) 2024 | 0.253269 | -0.008548 | -3.26% | 0.26266 | 0.264335 | 0.250869 | 0.00 |
| 24 4월(4) 2024 | 0.261817 | -0.004168 | -1.57% | 0.26556 | 0.266984 | 0.26056 | 0.00 |
| 23 4월(4) 2024 | 0.265985 | 0.008157 | 3.16% | 0.257408 | 0.269373 | 0.248813 | 0.00 |
| 22 4월(4) 2024 | 0.257828 | -0.000056 | -0.02% | 0.257889 | 0.261095 | 0.255596 | 0.00 |
| 21 4월(4) 2024 | 0.257884 | 0.003502 | 1.38% | 0.253732 | 0.259993 | 0.251324 | 0.00 |
| 20 4월(4) 2024 | 0.254382 | 0.003527 | 1.41% | 0.25014 | 0.258286 | 0.237406 | 0.00 |
| 19 4월(4) 2024 | 0.250855 | 0.008894 | 3.68% | 0.242338 | 0.252752 | 0.2395 | 0.00 |
| 18 4월(4) 2024 | 0.241961 | -0.009795 | -3.89% | 0.251827 | 0.254669 | 0.236194 | 0.00 |
| 17 4월(4) 2024 | 0.251756 | 0.0016 | 0.64% | 0.250086 | 0.253823 | 0.244117 | 0.00 |
| 16 4월(4) 2024 | 0.250156 | -0.009595 | -3.69% | 0.257408 | 0.263028 | 0.247061 | 0.00 |
| 15 4월(4) 2024 | 0.259751 | 0.000803 | 0.31% | 0.257408 | 0.260747 | 0.248813 | 0.00 |
| 14 4월(4) 2024 | 0.258948 | -0.007097 | -2.67% | 0.266039 | 0.269237 | 0.246329 | 0.00 |
| 13 4월(4) 2024 | 0.266045 | -0.008011 | -2.92% | 0.274615 | 0.279235 | 0.260925 | 0.00 |
| 12 4월(4) 2024 | 0.274055 | -0.002016 | -0.73% | 0.275889 | 0.278643 | 0.272618 | 0.00 |
| 11 4월(4) 2024 | 0.276071 | 0.00826 | 3.08% | 0.26782 | 0.278104 | 0.263655 | 0.00 |
| 10 4월(4) 2024 | 0.267811 | -0.009572 | -3.45% | 0.277103 | 0.277294 | 0.26483 | 0.00 |
| 09 4월(4) 2024 | 0.277383 | 0.008767 | 3.26% | 0.260881 | 0.282516 | 0.24087 | 0.00 |
| 08 4월(4) 2024 | 0.268616 | 0.001953 | 0.73% | 0.266348 | 0.271253 | 0.266293 | 0.00 |
| 07 4월(4) 2024 | 0.266663 | 0.003408 | 1.29% | 0.262514 | 0.269423 | 0.26162 | 0.00 |
| 06 4월(4) 2024 | 0.263255 | -0.00245 | -0.92% | 0.265719 | 0.266753 | 0.257783 | 0.00 |
| 05 4월(4) 2024 | 0.265705 | 0.009014 | 3.51% | 0.256446 | 0.268166 | 0.252743 | 0.00 |
| 04 4월(4) 2024 | 0.256691 | 0.000929 | 0.36% | 0.255728 | 0.260298 | 0.252626 | 0.00 |
| 03 4월(4) 2024 | 0.255762 | -0.017314 | -6.34% | 0.272413 | 0.272451 | 0.252669 | 0.00 |
| 02 4월(4) 2024 | 0.273076 | -0.001876 | -0.68% | 0.260881 | 0.273291 | 0.24087 | 0.00 |
| 01 4월(4) 2024 | 0.274952 | 0.004732 | 1.75% | 0.270464 | 0.275007 | 0.270464 | 0.00 |
| 31 3월(3) 2024 | 0.27022 | -0.001441 | -0.53% | 0.271617 | 0.273021 | 0.269795 | 0.00 |
