Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUST | 암호화폐 | 595,033,892 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0365 | -6.15% | 0.5573 | 0.5572 | 0.5573 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.594 | 0.5999 | 0.5561 | 0.5938 | 0.000057 - 1.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:15:05 | 15,000.00 | 0.000101 | UST |
LUNCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.6346 | 0.6711 | 0.000102 | -28,797,741,849.93 | -0.0773 | -12.18% |
| 1개월 | 0.6199 | 0.6928 | 0.000098 | -22,785,071,737.93 | -0.0626 | -10.10% |
| 3개월 | 0.7147 | 1.55 | 0.000098 | -14,710,640,251.60 | -0.1574 | -22.02% |
| 6개월 | 0.789 | 1.55 | 0.000092 | -10,611,780,856.33 | -0.2317 | -29.37% |
| 1년 | 0.9431 | 1.55 | 0.000057 | 4,702,627,794.99 | -0.3858 | -40.91% |
| 3년 | 0.000094 | 25.00 | 0.00000445 | 2,115,582,776.86 | 0.557206 | 592,772.34% |
| 5년 | 0.000094 | 25.00 | 0.00000445 | 2,115,582,776.86 | 0.557206 | 592,772.34% |
LUNCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.594 | -0.0034 | -0.57% | 0.5985 | 0.6035 | 0.5884 | 60,424,278,581.00 |
| 12 5월(5) 2024 | 0.5974 | 0.0084 | 1.43% | 0.5889 | 0.615 | 0.000102 | -53,224,200,673.00 |
| 11 5월(5) 2024 | 0.589 | -0.029 | -4.69% | 0.6193 | 0.6298 | 0.5757 | -57,738,641,034.00 |
| 10 5월(5) 2024 | 0.618 | 0.0047 | 0.77% | 0.6159 | 0.6293 | 0.6021 | -82,613,688,204.00 |
| 09 5월(5) 2024 | 0.6133 | 0.0233 | 3.95% | 0.5888 | 0.6642 | 0.5807 | 68,213,651,659.00 |
| 08 5월(5) 2024 | 0.590 | -0.0189 | -3.10% | 0.6075 | 0.6138 | 0.5842 | -73,655,815,165.00 |
| 07 5월(5) 2024 | 0.6089 | -0.0266 | -4.19% | 0.6346 | 0.6711 | 0.6018 | -62,989,778,111.00 |
| 06 5월(5) 2024 | 0.6355 | 0.0346 | 5.76% | 0.6023 | 0.652 | 0.5857 | -15,646,925,201.00 |
| 05 5월(5) 2024 | 0.6009 | 0.0017 | 0.28% | 0.5985 | 0.6096 | 0.000106 | -84,549,550,206.00 |
| 04 5월(5) 2024 | 0.5992 | 0.0206 | 3.56% | 0.5787 | 0.605 | 0.000102 | -77,945,550,202.00 |
| 03 5월(5) 2024 | 0.5786 | 0.0126 | 2.23% | 0.5645 | 0.5873 | 0.5445 | -63,255,922,450.00 |
| 02 5월(5) 2024 | 0.566 | 0.0084 | 1.51% | 0.5558 | 0.5682 | 0.000098 | -30,603,926,618.00 |
| 01 5월(5) 2024 | 0.5576 | -0.0388 | -6.51% | 0.5944 | 0.6025 | 0.000102 | -6,115,772,321.00 |
| 30 4월(4) 2024 | 0.5964 | -0.0053 | -0.88% | 0.6039 | 0.6087 | 0.000103 | -38,463,041,972.00 |
| 29 4월(4) 2024 | 0.6017 | -0.0165 | -2.67% | 0.6179 | 0.6319 | 0.5995 | 67,559,586,151.00 |
| 28 4월(4) 2024 | 0.6182 | -0.0026 | -0.42% | 0.6204 | 0.6257 | 0.5801 | -73,207,420,134.00 |
| 27 4월(4) 2024 | 0.6208 | -0.0163 | -2.56% | 0.6385 | 0.6573 | 0.6134 | 58,550,500,068.00 |
| 26 4월(4) 2024 | 0.6371 | 0.0114 | 1.82% | 0.6267 | 0.6461 | 0.6077 | -54,499,591,413.00 |
| 25 4월(4) 2024 | 0.6257 | -0.0437 | -6.53% | 0.6698 | 0.6854 | 0.6187 | -39,813,436,407.00 |
| 24 4월(4) 2024 | 0.6694 | 0.001 | 0.15% | 0.668 | 0.6928 | 0.6544 | 59,804,920,948.00 |
| 23 4월(4) 2024 | 0.6684 | 0.0186 | 2.86% | 0.6521 | 0.6742 | 0.6455 | 76,253,957,551.00 |
| 22 4월(4) 2024 | 0.6498 | -0.0151 | -2.27% | 0.6661 | 0.6767 | 0.6368 | -74,747,165,027.00 |
| 21 4월(4) 2024 | 0.6649 | 0.0608 | 10.06% | 0.6031 | 0.6757 | 0.000098 | -4,926,622,280.00 |
| 20 4월(4) 2024 | 0.6041 | -0.0045 | -0.74% | 0.6081 | 0.6238 | 0.5581 | -18,509,223,596.00 |
| 19 4월(4) 2024 | 0.6086 | 0.0122 | 2.05% | 0.5953 | 0.614 | 0.5756 | -88,688,740,050.00 |
| 18 4월(4) 2024 | 0.5964 | -0.0134 | -2.20% | 0.607 | 0.615 | 0.5709 | -70,027,395,155.00 |
| 17 4월(4) 2024 | 0.6098 | 0.0082 | 1.36% | 0.6026 | 0.615 | 0.5735 | -18,409,867,038.00 |
| 16 4월(4) 2024 | 0.6016 | -0.0257 | -4.10% | 0.6199 | 0.6558 | 0.5722 | 60,843,369,645.00 |
| 15 4월(4) 2024 | 0.6273 | 0.0452 | 7.76% | 0.5816 | 0.6325 | 0.5572 | 33,998,328,308.00 |
| 14 4월(4) 2024 | 0.5821 | -0.0998 | -14.64% | 0.6806 | 0.7041 | 0.4985 | 26,589,035,229.00 |
