Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSD | 암호화폐 | 491,047,387 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000085 | 0.000086 | 0.000085 | 0.000085 | 0.000028 - 0.000323 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 21:01:19 | 919,139.40 | 0.000085 | USD |
LUNCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000091 | 0.000094 | 0.000042 | 690,540,877.28 | -0.00000600 | -6.59% |
| 1개월 | 0.000081 | 0.000097 | 0.000028 | 1,059,088,537.98 | 0.00000400 | 4.94% |
| 3개월 | 0.000107 | 0.00013 | 0.000028 | 1,156,582,823.39 | -0.000022 | -20.56% |
| 6개월 | 0.000098 | 0.000263 | 0.000028 | 1,694,625,214.42 | -0.000013 | -13.27% |
| 1년 | 0.000083 | 0.000323 | 0.000028 | 2,368,274,902.27 | 0.00000200 | 2.41% |
| 3년 | 0.000103 | 0.0006 | 0.000028 | 4,553,739,933.21 | -0.000018 | -17.48% |
| 5년 | 0.000103 | 0.0006 | 0.000028 | 4,553,739,933.21 | -0.000018 | -17.48% |
LUNCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.000085 | 0.00000400 | 4.94% | 0.000044 | 0.000086 | 0.000044 | 710,379,168.00 |
| 26 7월(7) 2024 | 0.000081 | -0.00000300 | -3.57% | 0.000085 | 0.000085 | 0.000042 | 781,840,619.00 |
| 25 7월(7) 2024 | 0.000084 | -0.00000100 | -1.18% | 0.000047 | 0.000089 | 0.000047 | 381,204,614.00 |
| 24 7월(7) 2024 | 0.000085 | -0.00000300 | -3.41% | 0.000053 | 0.00009 | 0.000053 | 722,134,481.00 |
| 23 7월(7) 2024 | 0.000088 | -0.00000300 | -3.30% | 0.000091 | 0.000092 | 0.000088 | 946,203,148.00 |
| 22 7월(7) 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000092 | 0.000086 | 457,062,291.00 |
| 21 7월(7) 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000094 | 0.000089 | 834,961,816.00 |
| 20 7월(7) 2024 | 0.000091 | 0.00000300 | 3.41% | 0.000088 | 0.000095 | 0.000085 | 1,769,671,872.00 |
| 19 7월(7) 2024 | 0.000088 | -0.00000300 | -3.30% | 0.00009 | 0.000092 | 0.000085 | 1,092,419,369.00 |
| 18 7월(7) 2024 | 0.000091 | -0.00000200 | -2.15% | 0.000029 | 0.000095 | 0.000028 | 1,333,284,814.00 |
| 17 7월(7) 2024 | 0.000093 | 0.000012 | 14.81% | 0.000082 | 0.000097 | 0.000078 | 2,192,724,782.00 |
| 16 7월(7) 2024 | 0.000081 | 0.00000600 | 8.00% | 0.000075 | 0.000082 | 0.000075 | 1,806,543,638.00 |
| 15 7월(7) 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000076 | 0.000073 | 380,803,773.00 |
| 14 7월(7) 2024 | 0.000075 | 0.00000300 | 4.17% | 0.000072 | 0.000079 | 0.000071 | 1,068,982,655.00 |
| 13 7월(7) 2024 | 0.000072 | 0.00000200 | 2.86% | 0.00007 | 0.000072 | 0.00007 | 217,112,839.00 |
| 12 7월(7) 2024 | 0.00007 | -0.00000300 | -4.11% | 0.000073 | 0.000073 | 0.00007 | 467,085,687.00 |
| 11 7월(7) 2024 | 0.000073 | 0.00000300 | 4.29% | 0.000071 | 0.000076 | 0.000071 | 551,282,249.00 |
| 10 7월(7) 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.000076 | 0.000069 | 1,045,165,723.00 |
| 09 7월(7) 2024 | 0.00007 | 0.00000200 | 2.94% | 0.000067 | 0.000073 | 0.000062 | 2,583,047,518.00 |
| 08 7월(7) 2024 | 0.000068 | -0.00000600 | -8.11% | 0.000073 | 0.000074 | 0.000068 | 680,822,425.00 |
| 07 7월(7) 2024 | 0.000074 | 0.00000600 | 8.82% | 0.00003 | 0.000075 | 0.00003 | 1,026,171,663.00 |
| 06 7월(7) 2024 | 0.000068 | -0.00000200 | -2.86% | 0.000067 | 0.000069 | 0.000058 | 2,991,982,698.00 |
| 05 7월(7) 2024 | 0.00007 | -0.00000600 | -7.89% | 0.000076 | 0.000077 | 0.000069 | 1,232,179,173.00 |
| 04 7월(7) 2024 | 0.000076 | -0.00000600 | -7.32% | 0.00003 | 0.000082 | 0.00003 | 871,790,267.00 |
| 03 7월(7) 2024 | 0.000082 | 0.00000100 | 1.23% | 0.000028 | 0.000082 | 0.000028 | 725,397,633.00 |
| 02 7월(7) 2024 | 0.000081 | -0.00000200 | -2.41% | 0.00003 | 0.000087 | 0.00003 | 1,882,130,766.00 |
| 01 7월(7) 2024 | 0.000083 | 0.00000200 | 2.47% | 0.000082 | 0.000085 | 0.000079 | 643,306,441.00 |
| 30 6월(6) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000084 | 0.000081 | 258,786,926.00 |
| 29 6월(6) 2024 | 0.000081 | -0.00000200 | -2.41% | 0.000082 | 0.000084 | 0.000081 | 850,271,149.00 |
| 28 6월(6) 2024 | 0.000083 | 0.00 | 0.00% | 0.000028 | 0.000084 | 0.000028 | 770,775,579.00 |
