Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LunchDao | LUNCHUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 1.36% | 0.000149 | 0.000144 | 0.000149 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000147 | 0.000149 | 0.000147 | 0.000147 | 0.000063 - 0.00033 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:18:01 | 6,592.00 | 0.000149 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5.11 | 34,280.51 | LUNCH | |||
LUNCHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000135 | 0.000158 | 0.000125 | 35,378,771.55 | 0.000014 | 10.37% |
| 1개월 | 0.00014 | 0.000166 | 0.000125 | 36,162,915.43 | 0.00000900 | 6.43% |
| 3개월 | 0.000119 | 0.00033 | 0.000114 | 85,515,942.77 | 0.00003 | 25.21% |
| 6개월 | 0.000087 | 0.00033 | 0.000077 | 129,591,060.85 | 0.000062 | 71.26% |
| 1년 | 0.000138 | 0.00033 | 0.000063 | 144,161,826.58 | 0.000011 | 7.97% |
| 3년 | 0.000809 | 0.024215 | 0.000063 | 181,962,322.47 | -0.00066 | -81.58% |
| 5년 | 0.000809 | 0.024215 | 0.000063 | 181,962,322.47 | -0.00066 | -81.58% |
LUNCHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.000147 | -0.00000300 | -2.00% | 0.000149 | 0.000149 | 0.000142 | 14,089,034.00 |
| 18 5월(5) 2024 | 0.00015 | 0.000016 | 11.94% | 0.000134 | 0.000158 | 0.000132 | 40,791,727.00 |
| 17 5월(5) 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000137 | 0.000137 | 0.000132 | 7,370,484.00 |
| 16 5월(5) 2024 | 0.000137 | 0.00000700 | 5.38% | 0.00013 | 0.000137 | 0.000129 | 21,957,338.00 |
| 15 5월(5) 2024 | 0.00013 | -0.00000800 | -5.80% | 0.000135 | 0.000136 | 0.000125 | 93,438,911.00 |
| 14 5월(5) 2024 | 0.000138 | -0.00000300 | -2.13% | 0.00014 | 0.000142 | 0.000134 | 47,061,764.00 |
| 13 5월(5) 2024 | 0.000141 | 0.00000600 | 4.44% | 0.000135 | 0.000143 | 0.000135 | 22,942,139.00 |
| 12 5월(5) 2024 | 0.000135 | -0.00000500 | -3.57% | 0.00014 | 0.000158 | 0.000132 | 22,995,753.00 |
| 11 5월(5) 2024 | 0.00014 | -0.00000800 | -5.41% | 0.000148 | 0.000148 | 0.000133 | 6,715,464.00 |
| 10 5월(5) 2024 | 0.000148 | 0.00001 | 7.25% | 0.000138 | 0.000148 | 0.000136 | 21,098,127.00 |
| 09 5월(5) 2024 | 0.000138 | -0.00000600 | -4.17% | 0.000144 | 0.000148 | 0.000135 | 7,612,313.00 |
| 08 5월(5) 2024 | 0.000144 | 0.000011 | 8.27% | 0.000133 | 0.000144 | 0.000133 | 22,382,632.00 |
| 07 5월(5) 2024 | 0.000133 | -0.00000100 | -0.75% | 0.000134 | 0.000135 | 0.000132 | 31,579,011.00 |
| 06 5월(5) 2024 | 0.000134 | -0.00000400 | -2.90% | 0.000138 | 0.000142 | 0.00013 | 60,918,598.00 |
| 05 5월(5) 2024 | 0.000138 | -0.00000200 | -1.43% | 0.00014 | 0.000143 | 0.000133 | 37,050,073.00 |
| 04 5월(5) 2024 | 0.00014 | 0.00000900 | 6.87% | 0.000131 | 0.00014 | 0.00013 | 452,557.00 |
| 03 5월(5) 2024 | 0.000131 | -0.00000500 | -3.68% | 0.000136 | 0.000136 | 0.000129 | 12,666,022.00 |
| 02 5월(5) 2024 | 0.000136 | -0.00000500 | -3.55% | 0.000141 | 0.000141 | 0.00013 | 46,010,220.00 |
| 01 5월(5) 2024 | 0.000141 | -0.00000700 | -4.73% | 0.000148 | 0.000149 | 0.00014 | 71,171,466.00 |
| 30 4월(4) 2024 | 0.000148 | -0.00000200 | -1.33% | 0.000144 | 0.000154 | 0.000126 | 108,510,551.00 |
| 29 4월(4) 2024 | 0.00015 | 0.000012 | 8.70% | 0.000138 | 0.000166 | 0.000126 | 40,190,230.00 |
| 28 4월(4) 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000141 | 0.000134 | 13,742,352.00 |
| 27 4월(4) 2024 | 0.000138 | -0.00000100 | -0.72% | 0.000139 | 0.000149 | 0.000128 | 31,503,301.00 |
| 26 4월(4) 2024 | 0.000139 | -0.00000500 | -3.47% | 0.000144 | 0.000148 | 0.000138 | 83,065,181.00 |
| 25 4월(4) 2024 | 0.000144 | -0.00000200 | -1.37% | 0.000146 | 0.00015 | 0.000143 | 59,956,235.00 |
| 24 4월(4) 2024 | 0.000146 | -0.00000600 | -3.95% | 0.000152 | 0.000161 | 0.000135 | 19,891,106.00 |
| 23 4월(4) 2024 | 0.000152 | 0.00000700 | 4.83% | 0.000145 | 0.000152 | 0.000142 | 61,862,154.00 |
| 22 4월(4) 2024 | 0.000145 | 0.00000500 | 3.57% | 0.00014 | 0.000159 | 0.000139 | 5,536,875.00 |
| 21 4월(4) 2024 | 0.00014 | 0.00000200 | 1.45% | 0.000138 | 0.000194 | 0.000134 | 25,465,752.00 |
| 20 4월(4) 2024 | 0.000138 | -0.00000300 | -2.13% | 0.000141 | 0.000148 | 0.000133 | 4,115,250.00 |
