Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNCEUR | 암호화폐 | 560,371,724 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -4.21% | 0.000091 | 0.000091 | 0.000091 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000099 | 0.0001 | 0.000089 | 0.000095 | 0.000051 - 0.000258 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 03:41:30 | 1,099,944.02 | 0.000091 | EUR |
LUNCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000102 | 0.000107 | 0.000095 | 2,261,026,801.04 | -0.000011 | -10.78% |
| 1개월 | 0.00014 | 0.000166 | 0.000067 | 5,292,622,754.02 | -0.000049 | -35.00% |
| 3개월 | 0.000103 | 0.000235 | 0.000067 | 7,868,033,125.24 | -0.000012 | -11.65% |
| 6개월 | 0.000061 | 0.000258 | 0.000058 | 10,603,775,017.34 | 0.00003 | 49.18% |
| 1년 | 0.000102 | 0.000258 | 0.000051 | 7,940,599,628.73 | -0.000011 | -10.78% |
| 3년 | 0.000093 | 0.000598 | 0.000038 | 10,540,591,819.22 | -0.00000200 | -2.15% |
| 5년 | 0.000093 | 0.000598 | 0.000038 | 10,540,591,819.22 | -0.00000200 | -2.15% |
LUNCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.000095 | -0.00000400 | -4.04% | 0.000104 | 0.000104 | 0.000095 | 2,062,104,381.00 |
| 29 4월(4) 2024 | 0.000099 | 0.00 | 0.00% | 0.0001 | 0.000102 | 0.000098 | 2,298,881,862.00 |
| 28 4월(4) 2024 | 0.000099 | -0.00000100 | -1.00% | 0.0001 | 0.0001 | 0.000095 | 2,162,733,541.00 |
| 27 4월(4) 2024 | 0.0001 | 0.00000300 | 3.09% | 0.000102 | 0.000104 | 0.000098 | 4,059,578,809.00 |
| 26 4월(4) 2024 | 0.000097 | -0.00000300 | -3.00% | 0.000102 | 0.000102 | 0.000095 | 679,933,230.00 |
| 25 4월(4) 2024 | 0.0001 | -0.00000500 | -4.76% | 0.000104 | 0.000107 | 0.0001 | 4,481,523,817.00 |
| 24 4월(4) 2024 | 0.000105 | 0.00000400 | 3.96% | 0.000102 | 0.000105 | 0.000102 | 82,431,964.00 |
| 23 4월(4) 2024 | 0.000101 | -0.00000100 | -0.98% | 0.000102 | 0.000103 | 0.000101 | 18,490,361.00 |
| 22 4월(4) 2024 | 0.000102 | 0.00000700 | 7.37% | 0.000103 | 0.000105 | 0.000099 | 5,194,507,638.00 |
| 21 4월(4) 2024 | 0.000095 | 0.00000100 | 1.06% | 0.000094 | 0.000095 | 0.000093 | 45,683,297.00 |
| 20 4월(4) 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000095 | 0.000097 | 0.000087 | 5,783,078,934.00 |
| 19 4월(4) 2024 | 0.000093 | 0.00000100 | 1.09% | 0.000092 | 0.000093 | 0.00009 | 247,069,355.00 |
| 18 4월(4) 2024 | 0.000092 | -0.00000400 | -4.17% | 0.000095 | 0.000097 | 0.00009 | 5,615,623,197.00 |
| 17 4월(4) 2024 | 0.000096 | 0.00000100 | 1.05% | 0.000094 | 0.000097 | 0.00009 | 7,094,252,355.00 |
| 16 4월(4) 2024 | 0.000095 | -0.00000200 | -2.06% | 0.000096 | 0.000105 | 0.00009 | 10,151,864,295.00 |
| 15 4월(4) 2024 | 0.000097 | 0.000011 | 12.79% | 0.000086 | 0.0001 | 0.000083 | 10,743,594,183.00 |
| 14 4월(4) 2024 | 0.000086 | -0.000015 | -14.85% | 0.000102 | 0.000104 | 0.000067 | 16,049,605,174.00 |
| 13 4월(4) 2024 | 0.000101 | -0.00002 | -16.53% | 0.000121 | 0.000123 | 0.000084 | 15,837,459,770.00 |
| 12 4월(4) 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000123 | 0.000119 | 2,559,591,538.00 |
| 11 4월(4) 2024 | 0.000121 | -0.00000100 | -0.82% | 0.000122 | 0.000123 | 0.000115 | 4,148,951,710.00 |
| 10 4월(4) 2024 | 0.000122 | -0.00000900 | -6.87% | 0.000131 | 0.000131 | 0.000121 | 9,030,444,706.00 |
| 09 4월(4) 2024 | 0.000131 | 0.00000700 | 5.65% | 0.000124 | 0.000133 | 0.000121 | 6,893,699,086.00 |
| 08 4월(4) 2024 | 0.000124 | 0.00000100 | 0.81% | 0.000124 | 0.000126 | 0.000122 | 4,166,590,888.00 |
| 07 4월(4) 2024 | 0.000123 | -0.00000100 | -0.81% | 0.000123 | 0.000124 | 0.000122 | 32,420,164.00 |
| 06 4월(4) 2024 | 0.000124 | -0.00000400 | -3.13% | 0.000126 | 0.000129 | 0.000121 | 6,496,063,616.00 |
| 05 4월(4) 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000126 | 0.000131 | 0.000124 | 1,541,171,215.00 |
| 04 4월(4) 2024 | 0.000126 | -0.00000100 | -0.79% | 0.000127 | 0.000166 | 0.000122 | 12,311,310,068.00 |
| 03 4월(4) 2024 | 0.000127 | -0.000013 | -9.29% | 0.00014 | 0.00014 | 0.000125 | 8,404,777,944.00 |
| 02 4월(4) 2024 | 0.00014 | -0.00000200 | -1.41% | 0.000147 | 0.000149 | 0.000135 | 7,139,379,130.00 |
| 01 4월(4) 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000141 | 0.000142 | 0.00014 | 58,303,057.00 |
| 31 3월(3) 2024 | 0.000141 | -0.00000600 | -4.08% | 0.000142 | 0.000146 | 0.000139 | 4,651,686,147.00 |
