Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LUNA (Wormhole) | LUNAWUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000017 | 0.25% | 0.000069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000069 | 0.000069 | 0.000069 | 0.000069 | 0.000016 - 27.41 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:34:35 | 0.032916 | 0.000069 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LUNAW | |||
LUNAWUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000067 | 0.00007 | 0.000067 | 2.58 | 0.00000185 | 2.76% |
| 1개월 | 0.000113 | 0.000117 | 0.000034 | 3.11 | -0.000044 | -38.95% |
| 3개월 | 0.000111 | 0.000118 | 0.000029 | 3.23 | -0.000042 | -37.83% |
| 6개월 | 0.000046 | 0.000225 | 0.000022 | 6.40 | 0.000023 | 50.66% |
| 1년 | 0.000075 | 27.41 | 0.000016 | 9.67 | -0.00000583 | -7.79% |
| 3년 | 0.000075 | 27.41 | 0.000016 | 9.67 | -0.00000583 | -7.79% |
| 5년 | 0.000075 | 27.41 | 0.000016 | 9.67 | -0.00000583 | -7.79% |
LUNAWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.000069 | 0.00000005 | 0.07% | 0.00007 | 0.00007 | 0.000068 | 2.00 |
| 01 7월(7) 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000067 | 0.000069 | 0.000067 | 0.00 |
| 30 6월(6) 2024 | 0.000067 | -0.00000006 | -0.09% | 0.000067 | 0.000068 | 0.000067 | 0.00 |
| 29 6월(6) 2024 | 0.000067 | -0.00000100 | -1.45% | 0.000069 | 0.00007 | 0.000067 | 0.00 |
| 28 6월(6) 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 0.000067 | 0.00 |
| 27 6월(6) 2024 | 0.000067 | -0.00000055 | -0.81% | 0.00007 | 0.00007 | 0.000067 | 2.00 |
| 26 6월(6) 2024 | 0.000068 | 0.00000082 | 1.22% | 0.000067 | 0.000069 | 0.000067 | 2.00 |
| 25 6월(6) 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000034 | 0.000069 | 0.000034 | 1.00 |
| 24 6월(6) 2024 | 0.000068 | 0.000033 | 94.45% | 0.000035 | 0.00007 | 0.000035 | 2.00 |
| 23 6월(6) 2024 | 0.000035 | -0.000035 | -49.76% | 0.00007 | 0.00007 | 0.000035 | 2.00 |
| 22 6월(6) 2024 | 0.00007 | 0.00000009 | 0.13% | 0.00007 | 0.000071 | 0.000069 | 1.00 |
| 21 6월(6) 2024 | 0.00007 | -0.00000079 | -1.11% | 0.000071 | 0.000072 | 0.00007 | 2.00 |
| 20 6월(6) 2024 | 0.000071 | 0.00000100 | 1.44% | 0.00007 | 0.000072 | 0.000069 | 1.00 |
| 19 6월(6) 2024 | 0.00007 | -0.00000051 | -0.73% | 0.00007 | 0.00007 | 0.000068 | 2.00 |
| 18 6월(6) 2024 | 0.00007 | -0.00000200 | -2.76% | 0.000037 | 0.000074 | 0.000037 | 6.00 |
| 17 6월(6) 2024 | 0.000072 | 0.00000100 | 1.40% | 0.000071 | 0.000073 | 0.000071 | 2.00 |
| 16 6월(6) 2024 | 0.000071 | 0.00000200 | 2.87% | 0.00007 | 0.000072 | 0.000069 | 3.00 |
| 15 6월(6) 2024 | 0.00007 | 0.00000016 | 0.23% | 0.00007 | 0.000071 | 0.000067 | 1.00 |
| 14 6월(6) 2024 | 0.000069 | -0.00000200 | -2.81% | 0.000071 | 0.000071 | 0.000069 | 3.00 |
| 13 6월(6) 2024 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000073 | 0.000069 | 2.00 |
| 12 6월(6) 2024 | 0.00007 | -0.00000300 | -4.09% | 0.000073 | 0.000106 | 0.000035 | 8.00 |
| 11 6월(6) 2024 | 0.000073 | -0.00000076 | -1.03% | 0.000037 | 0.000074 | 0.000037 | 3.00 |
| 10 6월(6) 2024 | 0.000074 | 0.000037 | 100.49% | 0.000037 | 0.000074 | 0.000037 | 1.00 |
| 09 6월(6) 2024 | 0.000037 | 0.00000004 | 0.11% | 0.000074 | 0.000074 | 0.000037 | 1.00 |
| 08 6월(6) 2024 | 0.000037 | -0.000078 | -68.19% | 0.000114 | 0.000115 | 0.000036 | 4.00 |
| 07 6월(6) 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000116 | 0.000116 | 0.000038 | 4.00 |
| 06 6월(6) 2024 | 0.000116 | 0.000078 | 204.56% | 0.00011 | 0.000117 | 0.000038 | 3.00 |
| 05 6월(6) 2024 | 0.000038 | 0.00000052 | 1.38% | 0.000113 | 0.000115 | 0.000037 | 4.00 |
| 04 6월(6) 2024 | 0.000038 | -0.000076 | -67.03% | 0.000113 | 0.000115 | 0.000038 | 3.00 |
| 03 6월(6) 2024 | 0.000113 | -0.00000100 | -0.87% | 0.000114 | 0.000115 | 0.000038 | 2.00 |
| 02 6월(6) 2024 | 0.000114 | 0.00000100 | 0.89% | 0.000113 | 0.000115 | 0.000038 | 3.00 |
