Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra | LUNAEUR | 암호화폐 | 370,903,524 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00038 | -0.07% | 0.51963 | 0.5204 | 0.52102 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.52009 | 0.52453 | 0.51248 | 0.52001 | 0.3518 - 1.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:34:30 | 0.00000480 | 62.96 | EUR |
LUNAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.58396 | 0.64208 | 0.50057 | 180,185.16 | -0.06433 | -11.02% |
| 1개월 | 0.8483 | 0.88963 | 0.47248 | 438,649.85 | -0.32867 | -38.74% |
| 3개월 | 0.61262 | 1.44 | 0.47248 | 1,297,399.61 | -0.09299 | -15.18% |
| 6개월 | 0.4301 | 1.44 | 0.40195 | 1,511,947.37 | 0.08953 | 20.82% |
| 1년 | 1.13 | 1.44 | 0.3518 | 949,214.33 | -0.61037 | -54.02% |
| 3년 | 13.76 | 115.28 | 0.00004 | 393,398,700.51 | -13.24 | -96.22% |
| 5년 | 0.000202 | 115.28 | 0.00004 | 264,379,598.53 | 0.519428 | 257,142.57% |
LUNAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.52001 | -0.00008 | -0.02% | 0.52009 | 0.52216 | 0.51153 | 8,175.00 |
| 01 5월(5) 2024 | 0.52009 | -0.02914 | -5.31% | 0.56232 | 0.56232 | 0.50057 | 360,688.00 |
| 30 4월(4) 2024 | 0.54923 | -0.01189 | -2.12% | 0.6248 | 0.64208 | 0.54377 | 330,299.00 |
| 29 4월(4) 2024 | 0.56112 | -0.01207 | -2.11% | 0.57973 | 0.5895 | 0.56078 | 135,806.00 |
| 28 4월(4) 2024 | 0.57319 | -0.00776 | -1.34% | 0.57973 | 0.57973 | 0.54893 | 190,716.00 |
| 27 4월(4) 2024 | 0.58095 | -0.0013 | -0.22% | 0.61001 | 0.61001 | 0.5734 | 198,273.00 |
| 26 4월(4) 2024 | 0.58225 | -0.01773 | -2.96% | 0.58396 | 0.58829 | 0.56685 | 37,335.00 |
| 25 4월(4) 2024 | 0.59998 | -0.0313 | -4.96% | 0.62646 | 0.64098 | 0.59873 | 331,534.00 |
| 24 4월(4) 2024 | 0.63128 | 0.02108 | 3.45% | 0.61001 | 0.63128 | 0.61001 | 1,821.00 |
| 23 4월(4) 2024 | 0.6102 | 0.00019 | 0.03% | 0.6248 | 0.64208 | 0.6097 | 243,780.00 |
| 22 4월(4) 2024 | 0.61001 | 0.03991 | 7.00% | 0.6248 | 0.64208 | 0.59905 | 557,362.00 |
| 21 4월(4) 2024 | 0.5701 | 0.00495 | 0.88% | 0.56816 | 0.5701 | 0.55789 | 24,348.00 |
| 20 4월(4) 2024 | 0.56515 | 0.00748 | 1.34% | 0.57283 | 0.58391 | 0.52798 | 408,573.00 |
| 19 4월(4) 2024 | 0.55767 | -0.00153 | -0.27% | 0.5592 | 0.5592 | 0.54572 | 3,497.00 |
| 18 4월(4) 2024 | 0.5592 | -0.01547 | -2.69% | 0.57251 | 0.57915 | 0.5371 | 260,616.00 |
| 17 4월(4) 2024 | 0.57467 | 0.00216 | 0.38% | 0.57251 | 0.580 | 0.54365 | 406,778.00 |
| 16 4월(4) 2024 | 0.57251 | -0.02193 | -3.69% | 0.5852 | 0.61706 | 0.53927 | 568,465.00 |
| 15 4월(4) 2024 | 0.59444 | 0.03113 | 5.53% | 0.55558 | 0.61219 | 0.53481 | 748,712.00 |
| 14 4월(4) 2024 | 0.56331 | -0.08481 | -13.09% | 0.64617 | 0.67089 | 0.47248 | 1,204,837.00 |
| 13 4월(4) 2024 | 0.64812 | -0.14338 | -18.11% | 0.80444 | 0.81144 | 0.57364 | 1,920,189.00 |
| 12 4월(4) 2024 | 0.7915 | -0.01294 | -1.61% | 0.80444 | 0.82553 | 0.77879 | 272,781.00 |
| 11 4월(4) 2024 | 0.80444 | -0.00811 | -1.00% | 0.80867 | 0.81545 | 0.750 | 775,512.00 |
| 10 4월(4) 2024 | 0.81255 | -0.05298 | -6.12% | 0.86482 | 0.87103 | 0.80703 | 561,390.00 |
| 09 4월(4) 2024 | 0.86553 | 0.02606 | 3.10% | 0.83709 | 0.87429 | 0.8143 | 661,748.00 |
| 08 4월(4) 2024 | 0.83947 | 0.02019 | 2.46% | 0.83082 | 0.8559 | 0.82554 | 333,023.00 |
| 07 4월(4) 2024 | 0.81928 | 0.0079 | 0.97% | 0.81068 | 0.82588 | 0.8064 | 30,969.00 |
| 06 4월(4) 2024 | 0.81138 | -0.0396 | -4.65% | 0.85248 | 0.86372 | 0.80302 | 1,111,832.00 |
| 05 4월(4) 2024 | 0.85098 | -0.00653 | -0.76% | 0.8483 | 0.88963 | 0.830 | 593,122.00 |
| 04 4월(4) 2024 | 0.85751 | -0.03451 | -3.87% | 0.89374 | 0.91498 | 0.83379 | 909,662.00 |
| 03 4월(4) 2024 | 0.89202 | -0.10625 | -10.64% | 0.99506 | 0.99506 | 0.8578 | 1,365,090.00 |
