Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped LUNA Token | LUNAAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0036 | 0.85% | 0.4275 | 0.4273 | 0.4275 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4226 | 0.4284 | 0.4197 | 0.4239 | 0.000264 - 1.54 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:36:43 | 399.68 | 0.4275 | UST |
LUNAAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4244 | 0.4396 | 0.4083 | 3,578,347.33 | 0.0031 | 0.73% |
| 1개월 | 0.6441 | 0.6799 | 0.380 | 6,419,505.12 | -0.2166 | -33.63% |
| 3개월 | 0.9407 | 0.9466 | 0.380 | 6,943,540.81 | -0.5132 | -54.56% |
| 6개월 | 0.8593 | 1.54 | 0.380 | 8,898,925.58 | -0.4318 | -50.25% |
| 1년 | 0.6504 | 1.54 | 0.000264 | 8,321,368.65 | -0.2229 | -34.27% |
| 3년 | 34.29 | 119.50 | 0.00000210 | 573,598,060.86 | -33.86 | -98.75% |
| 5년 | 34.29 | 119.50 | 0.00000210 | 573,598,060.86 | -33.86 | -98.75% |
LUNAAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.423 | -0.0073 | -1.70% | 0.4294 | 0.4368 | 0.4194 | 2,195,964.00 |
| 01 7월(7) 2024 | 0.4303 | 0.0141 | 3.39% | 0.416 | 0.4326 | 0.4083 | 2,806,991.00 |
| 30 6월(6) 2024 | 0.4162 | -0.0035 | -0.83% | 0.4201 | 0.4302 | 0.4138 | 1,724,039.00 |
| 29 6월(6) 2024 | 0.4197 | -0.0107 | -2.49% | 0.4307 | 0.4396 | 0.4191 | 3,617,424.00 |
| 28 6월(6) 2024 | 0.4304 | 0.0065 | 1.53% | 0.4242 | 0.4342 | 0.4164 | 2,676,751.00 |
| 27 6월(6) 2024 | 0.4239 | -0.0051 | -1.19% | 0.4252 | 0.4345 | 0.4133 | 7,298,690.00 |
| 26 6월(6) 2024 | 0.429 | 0.0045 | 1.06% | 0.4244 | 0.4364 | 0.4225 | 4,728,569.00 |
| 25 6월(6) 2024 | 0.4245 | 0.0235 | 5.86% | 0.4027 | 0.430 | 0.3824 | 12,190,511.00 |
| 24 6월(6) 2024 | 0.401 | -0.0075 | -1.84% | 0.408 | 0.4203 | 0.3964 | 3,170,924.00 |
| 23 6월(6) 2024 | 0.4085 | -0.0223 | -5.18% | 0.4303 | 0.4305 | 0.399 | 9,346,926.00 |
| 22 6월(6) 2024 | 0.4308 | -0.0055 | -1.26% | 0.4366 | 0.444 | 0.4244 | 4,348,635.00 |
| 21 6월(6) 2024 | 0.4363 | -0.0053 | -1.20% | 0.4426 | 0.4586 | 0.4303 | 7,130,064.00 |
| 20 6월(6) 2024 | 0.4416 | 0.0065 | 1.49% | 0.4346 | 0.4484 | 0.4288 | 6,907,571.00 |
| 19 6월(6) 2024 | 0.4351 | -0.0355 | -7.54% | 0.4708 | 0.472 | 0.380 | 19,160,158.00 |
| 18 6월(6) 2024 | 0.4706 | -0.0474 | -9.15% | 0.5196 | 0.534 | 0.4575 | 7,935,558.00 |
| 17 6월(6) 2024 | 0.518 | 0.0219 | 4.41% | 0.4966 | 0.5268 | 0.4935 | 6,469,976.00 |
| 16 6월(6) 2024 | 0.4961 | 0.0043 | 0.87% | 0.4928 | 0.5082 | 0.4895 | 2,886,050.00 |
| 15 6월(6) 2024 | 0.4918 | -0.031 | -5.93% | 0.5229 | 0.5335 | 0.4683 | 8,542,369.00 |
| 14 6월(6) 2024 | 0.5228 | -0.0394 | -7.01% | 0.5601 | 0.5672 | 0.5145 | 7,286,864.00 |
| 13 6월(6) 2024 | 0.5622 | 0.0183 | 3.36% | 0.5442 | 0.6029 | 0.5264 | 11,778,019.00 |
| 12 6월(6) 2024 | 0.5439 | -0.0232 | -4.09% | 0.5665 | 0.5738 | 0.5251 | 6,495,181.00 |
| 11 6월(6) 2024 | 0.5671 | -0.0052 | -0.91% | 0.5732 | 0.588 | 0.557 | 4,510,871.00 |
| 10 6월(6) 2024 | 0.5723 | 0.015 | 2.69% | 0.5582 | 0.5756 | 0.5529 | 2,167,785.00 |
| 09 6월(6) 2024 | 0.5573 | -0.0232 | -4.00% | 0.5782 | 0.5885 | 0.5502 | 6,287,557.00 |
| 08 6월(6) 2024 | 0.5805 | -0.0742 | -11.33% | 0.6538 | 0.6745 | 0.5013 | 10,619,076.00 |
| 07 6월(6) 2024 | 0.6547 | -0.0008 | -0.12% | 0.6589 | 0.6799 | 0.628 | 5,379,946.00 |
| 06 6월(6) 2024 | 0.6555 | 0.0075 | 1.16% | 0.6441 | 0.6579 | 0.6115 | 6,978,439.00 |
| 05 6월(6) 2024 | 0.648 | 0.007 | 1.09% | 0.6441 | 0.6579 | 0.6115 | 5,105,221.00 |
| 04 6월(6) 2024 | 0.641 | -0.0037 | -0.57% | 0.6415 | 0.6627 | 0.6356 | 4,037,298.00 |
| 03 6월(6) 2024 | 0.6447 | -0.0347 | -5.11% | 0.6808 | 0.6911 | 0.6306 | 6,722,768.00 |
| 02 6월(6) 2024 | 0.6794 | 0.014 | 2.10% | 0.6667 | 0.6927 | 0.6498 | 7,433,590.00 |
