Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Luffy Inu | LUFFYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000052 | 0.000055 | 0.000051 | 0.000052 | 0.000029 - 0.000145 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:36:17 | 57,362.00 | 0.000052 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,785.06 | 381,049,278.98 | LUFFY | |||
LUFFYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000057 | 0.00006 | 0.000051 | 633,075,971.16 | -0.00000500 | -8.77% |
| 1개월 | 0.000073 | 0.000081 | 0.000044 | 510,145,393.55 | -0.000021 | -28.77% |
| 3개월 | 0.000041 | 0.000145 | 0.000036 | 589,615,161.75 | 0.000011 | 26.83% |
| 6개월 | 0.000049 | 0.000145 | 0.000029 | 7,191,287,289.17 | 0.00000300 | 6.12% |
| 1년 | 0.000115 | 0.000145 | 0.000029 | 10,291,735,351.73 | -0.000063 | -54.78% |
| 3년 | 0.00000000 | 0.000349 | 0.00000000 | 6,307,425,443.91 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.000349 | 0.00000000 | 6,307,425,443.91 | 0.00 | 0.00% |
LUFFYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000052 | -0.00000400 | -7.14% | 0.000055 | 0.000056 | 0.000052 | 630,913,201.00 |
| 14 5월(5) 2024 | 0.000056 | 0.00000200 | 3.70% | 0.000052 | 0.00006 | 0.000051 | 590,160,133.00 |
| 13 5월(5) 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000055 | 0.000052 | 625,390,531.00 |
| 12 5월(5) 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000055 | 0.000053 | 669,576,635.00 |
| 11 5월(5) 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000055 | 0.000057 | 0.000054 | 668,886,950.00 |
| 10 5월(5) 2024 | 0.000055 | 0.00000100 | 1.85% | 0.000055 | 0.000056 | 0.000053 | 657,541,718.00 |
| 09 5월(5) 2024 | 0.000054 | -0.00000300 | -5.26% | 0.000057 | 0.000057 | 0.000053 | 589,062,626.00 |
| 08 5월(5) 2024 | 0.000057 | -0.00000200 | -3.39% | 0.000059 | 0.00006 | 0.000056 | 617,093,933.00 |
| 07 5월(5) 2024 | 0.000059 | -0.00000400 | -6.35% | 0.000063 | 0.000063 | 0.000059 | 439,871,875.00 |
| 06 5월(5) 2024 | 0.000063 | 0.00000200 | 3.28% | 0.000061 | 0.000066 | 0.00006 | 524,299,898.00 |
| 05 5월(5) 2024 | 0.000061 | 0.00000200 | 3.39% | 0.000059 | 0.000061 | 0.000058 | 554,265,931.00 |
| 04 5월(5) 2024 | 0.000059 | -0.00000100 | -1.67% | 0.00006 | 0.000061 | 0.000057 | 575,242,155.00 |
| 03 5월(5) 2024 | 0.00006 | 0.00000500 | 9.09% | 0.000055 | 0.000064 | 0.000055 | 587,285,018.00 |
| 02 5월(5) 2024 | 0.000055 | -0.00000500 | -8.33% | 0.00006 | 0.00006 | 0.000054 | 535,238,355.00 |
| 01 5월(5) 2024 | 0.00006 | -0.00000400 | -6.25% | 0.000064 | 0.000064 | 0.000059 | 487,932,965.00 |
| 30 4월(4) 2024 | 0.000064 | -0.00000300 | -4.48% | 0.000044 | 0.000067 | 0.000044 | 563,870,982.00 |
| 29 4월(4) 2024 | 0.000067 | 0.00000300 | 4.69% | 0.000064 | 0.000069 | 0.000064 | 471,830,310.00 |
| 28 4월(4) 2024 | 0.000064 | -0.00000100 | -1.54% | 0.000065 | 0.000065 | 0.000062 | 479,134,650.00 |
| 27 4월(4) 2024 | 0.000065 | 0.00000400 | 6.56% | 0.000061 | 0.000071 | 0.000057 | 542,100,118.00 |
| 26 4월(4) 2024 | 0.000061 | -0.00000100 | -1.61% | 0.000062 | 0.000063 | 0.000061 | 509,912,903.00 |
| 25 4월(4) 2024 | 0.000062 | -0.00000200 | -3.13% | 0.000064 | 0.000065 | 0.000062 | 425,686,407.00 |
| 24 4월(4) 2024 | 0.000064 | -0.00000200 | -3.03% | 0.000065 | 0.000065 | 0.000063 | 304,601,429.00 |
| 23 4월(4) 2024 | 0.000066 | 0.00000100 | 1.54% | 0.000064 | 0.000071 | 0.000063 | 298,999,424.00 |
| 22 4월(4) 2024 | 0.000065 | -0.00000300 | -4.41% | 0.000068 | 0.000069 | 0.000063 | 384,290,226.00 |
| 21 4월(4) 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000069 | 0.000076 | 0.000065 | 321,388,346.00 |
| 20 4월(4) 2024 | 0.000069 | 0.00000100 | 1.47% | 0.000068 | 0.000074 | 0.000063 | 373,388,453.00 |
| 19 4월(4) 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000072 | 0.000066 | 326,649,068.00 |
| 18 4월(4) 2024 | 0.000068 | -0.00000500 | -6.85% | 0.000073 | 0.000081 | 0.000065 | 529,456,765.00 |
| 17 4월(4) 2024 | 0.000073 | 0.00000500 | 7.35% | 0.000068 | 0.000085 | 0.000065 | 635,280,915.00 |
| 16 4월(4) 2024 | 0.000068 | -0.00000700 | -9.33% | 0.000074 | 0.000077 | 0.000067 | 631,069,392.00 |
| 15 4월(4) 2024 | 0.000075 | 0.00000800 | 11.94% | 0.000067 | 0.000075 | 0.000064 | 592,850,443.00 |
| 14 4월(4) 2024 | 0.000067 | -0.000014 | -17.28% | 0.000081 | 0.000088 | 0.000067 | 555,287,677.00 |
