Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LunaChow | LUCHOWUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -47.06% | 0.00000009 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000017 | 0.00000017 | 0.00000009 | 0.00000017 | 0.00000007 - 0.00000045 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 00:32:21 | 5,853,669.96 | 0.00000009 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.52 | 11,707,339.92 | LUCHOW | |||
LUCHOWUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000016 | 0.00000017 | 0.00000008 | 84,932,599.43 | -0.00000007 | -43.75% |
| 1개월 | 0.00000017 | 0.00000017 | 0.00000007 | 48,403,182.05 | -0.00000008 | -47.06% |
| 3개월 | 0.00000017 | 0.00000023 | 0.00000007 | 19,332,724.42 | -0.00000008 | -47.06% |
| 6개월 | 0.00000021 | 0.00000045 | 0.00000007 | 13,961,886.11 | -0.00000012 | -57.14% |
| 1년 | 0.00000013 | 0.00000045 | 0.00000007 | 11,025,966.17 | -0.00000004 | -30.77% |
| 3년 | 0.00000015 | 0.00000380 | 0.00000007 | 3,407,852,696.91 | -0.00000006 | -40.00% |
| 5년 | 0.00000015 | 0.00000380 | 0.00000007 | 3,407,852,696.91 | -0.00000006 | -40.00% |
LUCHOWUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 30 6월(6) 2024 | 0.00000017 | 0.00000009 | 112.50% | 0.00000008 | 0.00000017 | 0.00000008 | 261,369,595.00 |
| 29 6월(6) 2024 | 0.00000008 | -0.00000006 | -42.86% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| 28 6월(6) 2024 | 0.00000014 | 0.00000006 | 75.00% | 0.00000008 | 0.00000014 | 0.00000008 | 269,605.00 |
| 27 6월(6) 2024 | 0.00000008 | -0.00000008 | -50.00% | 0.00000008 | 0.00000008 | 0.00000008 | 612,369.00 |
| 26 6월(6) 2024 | 0.00000016 | 0.00000007 | 77.78% | 0.00000009 | 0.00000016 | 0.00000008 | 102,524,999.00 |
| 25 6월(6) 2024 | 0.00000009 | -0.00000007 | -43.75% | 0.00000016 | 0.00000017 | 0.00000008 | 59,886,427.00 |
| 24 6월(6) 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000008 | 44,313,688.00 |
| 23 6월(6) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 22 6월(6) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000007 | 238,176,655.00 |
| 21 6월(6) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 20 6월(6) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 724,686.00 |
| 19 6월(6) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 6,199.00 |
| 18 6월(6) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 17 6월(6) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 16 6월(6) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 15 6월(6) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 14 6월(6) 2024 | 0.00000017 | 0.00000010 | 142.86% | 0.00000007 | 0.00000017 | 0.00000007 | 6,011,042.00 |
| 13 6월(6) 2024 | 0.00000007 | -0.00000004 | -36.36% | 0.00000011 | 0.00000011 | 0.00000007 | 10,206,908.00 |
| 12 6월(6) 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000017 | 0.00000011 | 909,291.00 |
| 11 6월(6) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 11,435,964.00 |
| 10 6월(6) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 09 6월(6) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 7,785,513.00 |
| 08 6월(6) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 07 6월(6) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 06 6월(6) 2024 | 0.00000012 | -0.00000005 | -29.41% | 0.00000017 | 0.00000017 | 0.00000012 | 5,100,000.00 |
| 05 6월(6) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 25,117,963.00 |
| 04 6월(6) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 03 6월(6) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 02 6월(6) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
