Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lattice Token | LTXUST | 암호화폐 | 5,805,974 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0772 | 0.076 | 0.0781 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.065 - 0.1754 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:43:39 | 19.66 | 0.1186 | UST |
LTXUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.1539 | 0.1754 | 0.065 | 195,708.61 | -0.0767 | -49.84% |
3년 | 0.749 | 2.80 | 0.065 | 252,626.00 | -0.6718 | -89.69% |
5년 | 0.7072 | 2.80 | 0.065 | 263,484.21 | -0.630 | -89.08% |
LTXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
14 5월(5) 2024 | 0.0772 | 0.00 | 0.00% | 0.1181 | 0.1181 | 0.0772 | 0.00 |
13 5월(5) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
12 5월(5) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
11 5월(5) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
10 5월(5) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
09 5월(5) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
08 5월(5) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
07 5월(5) 2024 | 0.0772 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
05 5월(5) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
04 5월(5) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
03 5월(5) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
02 5월(5) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
01 5월(5) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
30 4월(4) 2024 | 0.0772 | 0.00 | 0.00% | 0.1181 | 0.1181 | 0.0772 | 0.00 |
29 4월(4) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
28 4월(4) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
27 4월(4) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
26 4월(4) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
25 4월(4) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
24 4월(4) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
23 4월(4) 2024 | 0.0772 | 0.00 | 0.00% | 0.1181 | 0.1181 | 0.0772 | 0.00 |
22 4월(4) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
21 4월(4) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
20 4월(4) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
19 4월(4) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
18 4월(4) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
17 4월(4) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
16 4월(4) 2024 | 0.0772 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 4월(4) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |
14 4월(4) 2024 | 0.0772 | 0.00 | 0.00% | 0.0772 | 0.0772 | 0.0772 | 0.00 |