Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lattice Token | LTXUSD | 암호화폐 | 5,882,798 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000722 | -0.39% | 0.183379 | 0.180239 | 0.187147 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.183699 | 0.183969 | 0.183213 | 0.184102 | 0.068146 - 1.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:56:53 | 0.133000 | 0.094572 | USD |
LTXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.172634 | 1.89 | 0.171778 | 3,402.57 | 0.010745 | 6.22% |
| 1개월 | 0.187814 | 1.92 | 0.171778 | 3,402.57 | -0.004435 | -2.36% |
| 3개월 | 0.132494 | 1.99 | 0.132168 | 3,402.57 | 0.050886 | 38.41% |
| 6개월 | 0.107137 | 1.99 | 0.106306 | 3,402.57 | 0.076242 | 71.16% |
| 1년 | 0.178593 | 1.99 | 0.068146 | 26,869.05 | 0.004786 | 2.68% |
| 3년 | 0.991169 | 2.79 | 0.068146 | 35,205.48 | -0.80779 | -81.50% |
| 5년 | 0.000061 | 2.79 | 0.000061 | 37,940.44 | 0.183318 | 298,174.82% |
LTXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.184031 | 0.005443 | 3.05% | 0.178667 | 0.185067 | 0.177113 | 0.00 |
| 09 5월(5) 2024 | 0.178588 | -0.003851 | -2.11% | 0.182016 | 0.183984 | 0.17776 | 0.00 |
| 08 5월(5) 2024 | 0.18244 | -0.002059 | -1.12% | 0.184446 | 0.187964 | 0.181821 | 0.00 |
| 07 5월(5) 2024 | 0.184499 | -0.002398 | -1.28% | 0.172634 | 1.89 | 0.171778 | 3,402.00 |
| 06 5월(5) 2024 | 0.186897 | 0.000368 | 0.20% | 0.186566 | 0.188544 | 0.183854 | 0.00 |
| 05 5월(5) 2024 | 0.18653 | 0.002767 | 1.51% | 0.183637 | 0.188152 | 0.182754 | 0.00 |
| 04 5월(5) 2024 | 0.183763 | 0.011034 | 6.39% | 0.172634 | 0.184941 | 0.171778 | 0.00 |
| 03 5월(5) 2024 | 0.172729 | 0.002073 | 1.21% | 0.170054 | 0.174058 | 0.166172 | 0.00 |
| 02 5월(5) 2024 | 0.170655 | -0.007012 | -3.95% | 0.177031 | 0.177197 | 0.165024 | 0.00 |
| 01 5월(5) 2024 | 0.177667 | -0.00873 | -4.68% | 0.186406 | 0.188864 | 0.172567 | 0.00 |
| 30 4월(4) 2024 | 0.186397 | 0.002439 | 1.33% | 0.189618 | 1.81 | 0.180491 | 3,402.00 |
| 29 4월(4) 2024 | 0.183959 | -0.001346 | -0.73% | 0.185161 | 0.187669 | 0.183268 | 0.00 |
| 28 4월(4) 2024 | 0.185305 | -0.000979 | -0.53% | 0.186142 | 0.186579 | 0.182513 | 0.00 |
| 27 4월(4) 2024 | 0.186284 | -0.00201 | -1.07% | 0.188295 | 0.189132 | 0.184982 | 0.00 |
| 26 4월(4) 2024 | 0.188294 | 0.00083 | 0.44% | 0.187672 | 0.190558 | 0.183366 | 0.00 |
| 25 4월(4) 2024 | 0.187464 | -0.006376 | -3.29% | 0.193919 | 0.19586 | 0.185614 | 0.00 |
| 24 4월(4) 2024 | 0.19384 | -0.001426 | -0.73% | 0.195058 | 0.19621 | 0.192336 | 0.00 |
| 23 4월(4) 2024 | 0.195266 | 0.005496 | 2.90% | 0.189618 | 1.92 | 0.188849 | 3,402.00 |
| 22 4월(4) 2024 | 0.18977 | 0.000224 | 0.12% | 0.189158 | 0.19181 | 0.187681 | 0.00 |
| 21 4월(4) 2024 | 0.189546 | 0.002522 | 1.35% | 0.18637 | 0.191102 | 0.184702 | 0.00 |
| 20 4월(4) 2024 | 0.187024 | 0.001562 | 0.84% | 0.185081 | 0.19125 | 0.174038 | 0.00 |
| 19 4월(4) 2024 | 0.185462 | 0.006395 | 3.57% | 0.178946 | 0.187264 | 0.177676 | 0.00 |
| 18 4월(4) 2024 | 0.179066 | -0.006997 | -3.76% | 0.186424 | 0.188217 | 0.174809 | 0.00 |
| 17 4월(4) 2024 | 0.186064 | 0.000822 | 0.44% | 0.185198 | 0.187704 | 0.180234 | 0.00 |
| 16 4월(4) 2024 | 0.185241 | -0.006871 | -3.58% | 0.187814 | 1.91 | 0.181534 | 3,402.00 |
| 15 4월(4) 2024 | 0.192112 | 0.003813 | 2.03% | 0.187814 | 0.192276 | 0.181534 | 0.00 |
| 14 4월(4) 2024 | 0.188299 | -0.007718 | -3.94% | 0.19592 | 0.198399 | 0.179878 | 0.00 |
| 13 4월(4) 2024 | 0.196017 | -0.008589 | -4.20% | 0.204426 | 0.207891 | 0.192802 | 0.00 |
| 12 4월(4) 2024 | 0.204606 | -0.001421 | -0.69% | 0.206033 | 0.208073 | 0.20314 | 0.00 |
| 11 4월(4) 2024 | 0.206027 | 0.004028 | 1.99% | 0.201816 | 0.20758 | 0.197224 | 0.00 |
