Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lattice Token | LTXGBP | 암호화폐 | 5,535,328 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00193 | 1.42% | 0.137598 | 0.135242 | 0.140426 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.136028 | 0.138892 | 0.132947 | 0.135669 | 0.053634 - 1.63 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:34:52 | 0.133000 | 0.085092 | GBP |
LTXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.159274 | 1.58 | 0.144373 | 3,402.57 | -0.021675 | -13.61% |
| 1개월 | 0.102514 | 1.59 | 0.102514 | 3,402.57 | 0.035085 | 34.22% |
| 3개월 | 0.102514 | 1.63 | 0.102514 | 3,402.57 | 0.035085 | 34.22% |
| 6개월 | 0.078814 | 1.63 | 0.078409 | 3,402.57 | 0.058784 | 74.59% |
| 1년 | 0.149603 | 1.63 | 0.053634 | 30,757.87 | -0.012005 | -8.02% |
| 3년 | 0.67657 | 2.03 | 0.053634 | 35,739.84 | -0.538972 | -79.66% |
| 5년 | 0.000083 | 2.03 | 0.000044 | 40,476.96 | 0.137516 | 165,801.24% |
LTXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.136093 | -0.005602 | -3.95% | 0.141752 | 0.142049 | 0.132333 | 0.00 |
| 01 5월(5) 2024 | 0.141695 | -0.006705 | -4.52% | 0.148442 | 0.150435 | 0.138544 | 0.00 |
| 30 4월(4) 2024 | 0.1484 | 0.001389 | 0.94% | 0.159274 | 1.58 | 0.144373 | 3,402.00 |
| 29 4월(4) 2024 | 0.147011 | -0.000128 | -0.09% | 0.146872 | 0.149145 | 0.146469 | 0.00 |
| 28 4월(4) 2024 | 0.147139 | -0.00193 | -1.29% | 0.149062 | 0.149349 | 0.146158 | 0.00 |
| 27 4월(4) 2024 | 0.149069 | -0.001441 | -0.96% | 0.150544 | 0.151249 | 0.148162 | 0.00 |
| 26 4월(4) 2024 | 0.150511 | -0.000109 | -0.07% | 0.150694 | 0.152249 | 0.147143 | 0.00 |
| 25 4월(4) 2024 | 0.15062 | -0.005084 | -3.27% | 0.156205 | 0.157201 | 0.149193 | 0.00 |
| 24 4월(4) 2024 | 0.155704 | -0.002479 | -1.57% | 0.15793 | 0.158776 | 0.154956 | 0.00 |
| 23 4월(4) 2024 | 0.158183 | 0.004851 | 3.16% | 0.159274 | 1.59 | 0.155685 | 3,402.00 |
| 22 4월(4) 2024 | 0.153331 | -0.000033 | -0.02% | 0.153368 | 0.155275 | 0.152004 | 0.00 |
| 21 4월(4) 2024 | 0.153365 | 0.002082 | 1.38% | 0.150896 | 0.154619 | 0.149464 | 0.00 |
| 20 4월(4) 2024 | 0.151282 | 0.002097 | 1.41% | 0.14876 | 0.153604 | 0.141187 | 0.00 |
| 19 4월(4) 2024 | 0.149185 | 0.005289 | 3.68% | 0.14412 | 0.150313 | 0.142432 | 0.00 |
| 18 4월(4) 2024 | 0.143895 | -0.005825 | -3.89% | 0.149763 | 0.151453 | 0.140466 | 0.00 |
| 17 4월(4) 2024 | 0.14972 | 0.000951 | 0.64% | 0.148727 | 0.15095 | 0.145177 | 0.00 |
| 16 4월(4) 2024 | 0.148769 | -0.005706 | -3.69% | 0.159274 | 0.16539 | 0.146928 | 3,402.00 |
| 15 4월(4) 2024 | 0.154475 | 0.000478 | 0.31% | 0.153082 | 0.155068 | 0.14797 | 0.00 |
| 14 4월(4) 2024 | 0.153998 | -0.00422 | -2.67% | 0.158214 | 0.160117 | 0.146493 | 0.00 |
| 13 4월(4) 2024 | 0.158218 | -0.004764 | -2.92% | 0.163315 | 0.166063 | 0.155173 | 0.00 |
| 12 4월(4) 2024 | 0.162982 | -0.001199 | -0.73% | 0.164072 | 0.16571 | 0.162127 | 0.00 |
| 11 4월(4) 2024 | 0.164181 | 0.004912 | 3.08% | 0.159274 | 0.16539 | 0.156797 | 0.00 |
| 10 4월(4) 2024 | 0.159268 | -0.005692 | -3.45% | 0.164795 | 0.164908 | 0.157496 | 0.00 |
| 09 4월(4) 2024 | 0.164961 | 0.005214 | 3.26% | 0.102514 | 0.168014 | 0.102514 | 3,402.00 |
| 08 4월(4) 2024 | 0.159747 | 0.001161 | 0.73% | 0.158398 | 0.161316 | 0.158366 | 0.00 |
| 07 4월(4) 2024 | 0.158586 | 0.002027 | 1.29% | 0.156118 | 0.160227 | 0.155587 | 0.00 |
| 06 4월(4) 2024 | 0.156559 | -0.001457 | -0.92% | 0.158024 | 0.158639 | 0.153305 | 0.00 |
| 05 4월(4) 2024 | 0.158016 | 0.005361 | 3.51% | 0.152509 | 0.159479 | 0.150308 | 0.00 |
| 04 4월(4) 2024 | 0.152655 | 0.000552 | 0.36% | 0.152083 | 0.1548 | 0.150238 | 0.00 |
| 03 4월(4) 2024 | 0.152103 | -0.010297 | -6.34% | 0.162005 | 0.162028 | 0.150263 | 0.00 |
