Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lattice Token | LTXEUR | 암호화폐 | 5,795,938 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006764 | 4.20% | 0.167734 | 0.164862 | 0.17118 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16098 | 0.168682 | 0.160136 | 0.160969 | 0.062907 - 1.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:56:46 | 0.133000 | 0.104393 | EUR |
LTXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.166736 | 0.683736 | 0.164433 | 3,402.57 | 0.000997 | 0.60% |
| 1개월 | 0.166736 | 0.683736 | 0.164433 | 3,402.57 | 0.000997 | 0.60% |
| 3개월 | 0.116462 | 0.683736 | 0.115723 | 3,402.57 | 0.051271 | 44.02% |
| 6개월 | 0.106391 | 1.08 | 0.076638 | 3,402.57 | 0.061343 | 57.66% |
| 1년 | 0.166302 | 1.08 | 0.062907 | 29,968.85 | 0.001432 | 0.86% |
| 3년 | 0.771948 | 2.38 | 0.062907 | 35,775.93 | -0.604214 | -78.27% |
| 5년 | 0.000097 | 2.38 | 0.000052 | 40,528.41 | 0.167637 | 173,537.41% |
LTXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.161018 | 0.001839 | 1.16% | 0.159147 | 0.162229 | 0.155377 | 0.00 |
| 02 5월(5) 2024 | 0.159179 | -0.007518 | -4.51% | 0.165991 | 0.166312 | 0.155056 | 0.00 |
| 01 5월(5) 2024 | 0.166697 | -0.007183 | -4.13% | 0.17381 | 0.176155 | 0.162133 | 0.00 |
| 30 4월(4) 2024 | 0.17388 | 0.002005 | 1.17% | 0.166736 | 0.683736 | 0.164433 | 3,402.00 |
| 29 4월(4) 2024 | 0.171874 | -0.001417 | -0.82% | 0.173501 | 0.17558 | 0.171474 | 0.00 |
| 28 4월(4) 2024 | 0.173292 | -0.000989 | -0.57% | 0.174144 | 0.174332 | 0.170902 | 0.00 |
| 27 4월(4) 2024 | 0.17428 | -0.001323 | -0.75% | 0.175657 | 0.17664 | 0.173141 | 0.00 |
| 26 4월(4) 2024 | 0.175603 | 0.000038 | 0.02% | 0.175487 | 0.177645 | 0.171579 | 0.00 |
| 25 4월(4) 2024 | 0.175565 | -0.005578 | -3.08% | 0.181631 | 0.183009 | 0.173613 | 0.00 |
| 24 4월(4) 2024 | 0.181144 | -0.002174 | -1.19% | 0.183087 | 0.184057 | 0.180192 | 0.00 |
| 23 4월(4) 2024 | 0.183317 | 0.004922 | 2.76% | 0.166736 | 0.683736 | 0.164433 | 3,402.00 |
| 22 4월(4) 2024 | 0.178395 | 0.000198 | 0.11% | 0.177764 | 0.180465 | 0.176382 | 0.00 |
| 21 4월(4) 2024 | 0.178197 | 0.002496 | 1.42% | 0.174677 | 0.179526 | 0.173272 | 0.00 |
| 20 4월(4) 2024 | 0.175701 | 0.00139 | 0.80% | 0.173816 | 0.179498 | 0.165074 | 0.00 |
| 19 4월(4) 2024 | 0.174312 | 0.006261 | 3.73% | 0.168224 | 0.175445 | 0.166426 | 0.00 |
| 18 4월(4) 2024 | 0.168051 | -0.007162 | -4.09% | 0.175544 | 0.17732 | 0.164002 | 0.00 |
| 17 4월(4) 2024 | 0.175213 | 0.000879 | 0.50% | 0.174493 | 0.176692 | 0.169716 | 0.00 |
| 16 4월(4) 2024 | 0.174334 | -0.005925 | -3.29% | 0.166736 | 0.183399 | 0.164433 | 3,402.00 |
| 15 4월(4) 2024 | 0.180259 | 0.000204 | 0.11% | 0.177568 | 0.18398 | 0.172177 | 0.00 |
| 14 4월(4) 2024 | 0.180054 | -0.004737 | -2.56% | 0.185002 | 0.187819 | 0.171155 | 0.00 |
| 13 4월(4) 2024 | 0.184791 | -0.005933 | -3.11% | 0.190904 | 0.194279 | 0.180875 | 0.00 |
| 12 4월(4) 2024 | 0.190724 | -0.001014 | -0.53% | 0.191376 | 0.193579 | 0.189536 | 0.00 |
| 11 4월(4) 2024 | 0.191738 | 0.005495 | 2.95% | 0.186081 | 0.193177 | 0.182629 | 0.00 |
| 10 4월(4) 2024 | 0.186244 | -0.006167 | -3.21% | 0.192467 | 0.1927 | 0.183905 | 0.00 |
| 09 4월(4) 2024 | 0.192411 | 0.005212 | 2.78% | 0.166736 | 0.195789 | 0.164433 | 3,402.00 |
| 08 4월(4) 2024 | 0.1872 | 0.001187 | 0.64% | 0.185697 | 0.189385 | 0.185697 | 0.00 |
| 07 4월(4) 2024 | 0.186012 | 0.002709 | 1.48% | 0.182652 | 0.187627 | 0.18191 | 0.00 |
| 06 4월(4) 2024 | 0.183303 | -0.001203 | -0.65% | 0.184703 | 0.185199 | 0.17857 | 0.00 |
| 05 4월(4) 2024 | 0.184506 | 0.006076 | 3.41% | 0.177769 | 0.186211 | 0.175606 | 0.00 |
| 04 4월(4) 2024 | 0.17843 | 0.000688 | 0.39% | 0.177924 | 0.180831 | 0.175399 | 0.00 |
