Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LTO Network Token | LTOGBP | 암호화폐 | 80,386,113 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001083 | 0.72% | 0.150801 | 0.150291 | 0.155895 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.149966 | 0.157009 | 0.146982 | 0.149717 | 0.040002 - 0.237346 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:00:50 | 45.00 | 0.151079 | GBP |
LTOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.145866 | 0.174802 | 0.050407 | 304,407.08 | 0.004934 | 3.38% |
| 1개월 | 0.192031 | 0.21998 | 0.050407 | 664,538.25 | -0.04123 | -21.47% |
| 3개월 | 0.064912 | 0.237346 | 0.050407 | 1,444,293.39 | 0.085889 | 132.32% |
| 6개월 | 0.053559 | 0.237346 | 0.047898 | 997,109.59 | 0.097242 | 181.56% |
| 1년 | 0.079356 | 0.237346 | 0.040002 | 840,140.39 | 0.071445 | 90.03% |
| 3년 | 0.409405 | 0.603275 | 0.040002 | 4,198,263.27 | -0.258604 | -63.17% |
| 5년 | 0.148967 | 0.652203 | 0.0131 | 9,306,794.38 | 0.001834 | 1.23% |
LTOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.149104 | 0.002487 | 1.70% | 0.145872 | 0.152441 | 0.14531 | 219,969.00 |
| 04 5월(5) 2024 | 0.146617 | 0.006492 | 4.63% | 0.138629 | 0.148562 | 0.13794 | 176,721.00 |
| 03 5월(5) 2024 | 0.140125 | 0.004032 | 2.96% | 0.135562 | 0.143228 | 0.130551 | 440,721.00 |
| 02 5월(5) 2024 | 0.136093 | 0.005559 | 4.26% | 0.130587 | 0.136803 | 0.122808 | 436,250.00 |
| 01 5월(5) 2024 | 0.130534 | -0.012276 | -8.60% | 0.14285 | 0.145283 | 0.125537 | 298,000.00 |
| 30 4월(4) 2024 | 0.14281 | -0.000174 | -0.12% | 0.050426 | 0.174802 | 0.050407 | 398,672.00 |
| 29 4월(4) 2024 | 0.142983 | -0.00466 | -3.16% | 0.145866 | 0.151015 | 0.142735 | 160,514.00 |
| 28 4월(4) 2024 | 0.147643 | 0.000616 | 0.42% | 0.14702 | 0.15805 | 0.14344 | 683,785.00 |
| 27 4월(4) 2024 | 0.147027 | -0.003999 | -2.65% | 0.151059 | 0.151575 | 0.143354 | 336,666.00 |
| 26 4월(4) 2024 | 0.151026 | -0.004752 | -3.05% | 0.155855 | 0.15757 | 0.146135 | 356,922.00 |
| 25 4월(4) 2024 | 0.155778 | -0.01219 | -7.26% | 0.168509 | 0.174058 | 0.15461 | 311,664.00 |
| 24 4월(4) 2024 | 0.167968 | -0.006466 | -3.71% | 0.175237 | 0.178383 | 0.165964 | 303,406.00 |
| 23 4월(4) 2024 | 0.174434 | 0.011651 | 7.16% | 0.050426 | 0.175559 | 0.050407 | 617,627.00 |
| 22 4월(4) 2024 | 0.162783 | -0.005813 | -3.45% | 0.168599 | 0.171567 | 0.160989 | 504,744.00 |
| 21 4월(4) 2024 | 0.168596 | 0.010579 | 6.69% | 0.157614 | 0.169502 | 0.152535 | 179,916.00 |
| 20 4월(4) 2024 | 0.158017 | -0.001896 | -1.19% | 0.159458 | 0.163805 | 0.14596 | 985,242.00 |
| 19 4월(4) 2024 | 0.159914 | -0.000244 | -0.15% | 0.160901 | 0.164752 | 0.15401 | 778,401.00 |
| 18 4월(4) 2024 | 0.160157 | -0.012123 | -7.04% | 0.17592 | 0.176018 | 0.155378 | 419,229.00 |
| 17 4월(4) 2024 | 0.172281 | 0.00568 | 3.41% | 0.166554 | 0.174994 | 0.158657 | 596,763.00 |
| 16 4월(4) 2024 | 0.166601 | -0.009035 | -5.14% | 0.050426 | 0.190523 | 0.050407 | 746,311.00 |
| 15 4월(4) 2024 | 0.175636 | 0.010036 | 6.06% | 0.161994 | 0.18564 | 0.159767 | 1,119,523.00 |
| 14 4월(4) 2024 | 0.1656 | -0.011041 | -6.25% | 0.173927 | 0.193226 | 0.147014 | 1,958,888.00 |
| 13 4월(4) 2024 | 0.176641 | -0.015366 | -8.00% | 0.192957 | 0.21208 | 0.169007 | 3,235,094.00 |
| 12 4월(4) 2024 | 0.192006 | -0.008722 | -4.35% | 0.201157 | 0.206862 | 0.189208 | 683,351.00 |
| 11 4월(4) 2024 | 0.200728 | 0.008733 | 4.55% | 0.192001 | 0.20549 | 0.186422 | 549,384.00 |
| 10 4월(4) 2024 | 0.191995 | -0.014206 | -6.89% | 0.205993 | 0.21003 | 0.190324 | 590,109.00 |
| 09 4월(4) 2024 | 0.206201 | 0.010894 | 5.58% | 0.050426 | 0.21998 | 0.050407 | 1,002,944.00 |
| 08 4월(4) 2024 | 0.195307 | 0.003049 | 1.59% | 0.192031 | 0.202894 | 0.190613 | 516,241.00 |
| 07 4월(4) 2024 | 0.192258 | 0.009427 | 5.16% | 0.181781 | 0.209665 | 0.180954 | 1,320,983.00 |
| 06 4월(4) 2024 | 0.182831 | -0.003866 | -2.07% | 0.189954 | 0.193503 | 0.168005 | 780,948.00 |
