Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LTO Network Token | LTOEUR | 암호화폐 | 78,881,006 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00093 | 0.54% | 0.17159 | 0.17062 | 0.17321 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1714 | 0.17613 | 0.1714 | 0.17066 | 0.048402 - 0.28203 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 15:24:19 | 1,011.00 | 0.17196 | EUR |
LTOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.17225 | 0.20298 | 0.14693 | 518,244.34 | -0.00066 | -0.38% |
| 1개월 | 0.22626 | 0.2544 | 0.14693 | 1,530,971.54 | -0.05467 | -24.16% |
| 3개월 | 0.075707 | 0.28203 | 0.075661 | 2,966,047.36 | 0.095883 | 126.65% |
| 6개월 | 0.061771 | 0.28203 | 0.056308 | 2,261,501.27 | 0.109819 | 177.78% |
| 1년 | 0.09063 | 0.28203 | 0.048402 | 1,853,097.85 | 0.08096 | 89.33% |
| 3년 | 0.47374 | 0.717049 | 0.02478 | 5,204,184.35 | -0.30215 | -63.78% |
| 5년 | 0.166106 | 0.766942 | 0.014699 | 9,995,716.10 | 0.005484 | 3.30% |
LTOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.17066 | -0.00074 | -0.43% | 0.1714 | 0.17244 | 0.17066 | 17,087.00 |
| 04 5월(5) 2024 | 0.1714 | 0.01476 | 9.42% | 0.15378 | 0.17309 | 0.15378 | 915,644.00 |
| 03 5월(5) 2024 | 0.15664 | 0.00348 | 2.27% | 0.15378 | 0.15808 | 0.15208 | 83,177.00 |
| 02 5월(5) 2024 | 0.15316 | 0.00014 | 0.09% | 0.15378 | 0.15402 | 0.152 | 16,175.00 |
| 01 5월(5) 2024 | 0.15302 | -0.00799 | -4.96% | 0.16776 | 0.16907 | 0.14693 | 1,480,024.00 |
| 30 4월(4) 2024 | 0.16101 | -0.00642 | -3.83% | 0.18838 | 0.20298 | 0.15894 | 609,242.00 |
| 29 4월(4) 2024 | 0.16743 | -0.0077 | -4.40% | 0.17225 | 0.17724 | 0.16656 | 506,358.00 |
| 28 4월(4) 2024 | 0.17513 | 0.00288 | 1.67% | 0.17225 | 0.19047 | 0.16695 | 2,219,795.00 |
| 27 4월(4) 2024 | 0.17225 | -0.00545 | -3.07% | 0.18838 | 0.18838 | 0.16717 | 741,004.00 |
| 26 4월(4) 2024 | 0.1777 | -0.01203 | -6.34% | 0.18838 | 0.18838 | 0.17466 | 382,687.00 |
| 25 4월(4) 2024 | 0.18973 | -0.01584 | -7.71% | 0.1959 | 0.20262 | 0.18973 | 593,246.00 |
| 24 4월(4) 2024 | 0.20557 | 0.01753 | 9.32% | 0.18838 | 0.20557 | 0.18838 | 4,434.00 |
| 23 4월(4) 2024 | 0.18804 | -0.00034 | -0.18% | 0.18838 | 0.19089 | 0.18804 | 9,834.00 |
| 22 4월(4) 2024 | 0.18838 | 0.0044 | 2.39% | 0.19555 | 0.19879 | 0.18599 | 691,914.00 |
| 21 4월(4) 2024 | 0.18398 | 0.00119 | 0.65% | 0.18279 | 0.18398 | 0.18048 | 56,274.00 |
| 20 4월(4) 2024 | 0.18279 | -0.0053 | -2.82% | 0.18434 | 0.19026 | 0.17078 | 2,491,596.00 |
| 19 4월(4) 2024 | 0.18809 | 0.00009 | 0.05% | 0.18698 | 0.18809 | 0.18373 | 64,828.00 |
| 18 4월(4) 2024 | 0.188 | -0.01147 | -5.75% | 0.19892 | 0.20447 | 0.18188 | 1,885,647.00 |
| 17 4월(4) 2024 | 0.19947 | 0.00438 | 2.25% | 0.19719 | 0.20446 | 0.185 | 2,257,122.00 |
| 16 4월(4) 2024 | 0.19509 | -0.0105 | -5.11% | 0.20299 | 0.220 | 0.18772 | 2,630,154.00 |
| 15 4월(4) 2024 | 0.20559 | 0.01175 | 6.06% | 0.19609 | 0.22062 | 0.18575 | 2,909,384.00 |
| 14 4월(4) 2024 | 0.19384 | -0.0121 | -5.88% | 0.20489 | 0.225 | 0.17151 | 3,132,641.00 |
| 13 4월(4) 2024 | 0.20594 | -0.01785 | -7.98% | 0.23467 | 0.25172 | 0.19123 | 6,519,609.00 |
| 12 4월(4) 2024 | 0.22379 | -0.01036 | -4.42% | 0.23467 | 0.24126 | 0.22151 | 1,591,917.00 |
| 11 4월(4) 2024 | 0.23415 | 0.00979 | 4.36% | 0.22463 | 0.24016 | 0.21858 | 1,854,371.00 |
| 10 4월(4) 2024 | 0.22436 | -0.012 | -5.08% | 0.23698 | 0.24348 | 0.2227 | 1,981,388.00 |
| 09 4월(4) 2024 | 0.23636 | 0.00911 | 4.01% | 0.22694 | 0.2544 | 0.22191 | 5,335,213.00 |
| 08 4월(4) 2024 | 0.22725 | 0.01104 | 5.11% | 0.22626 | 0.23451 | 0.22231 | 1,886,424.00 |
| 07 4월(4) 2024 | 0.21621 | 0.00182 | 0.85% | 0.21359 | 0.2209 | 0.21133 | 38,016.00 |
| 06 4월(4) 2024 | 0.21439 | -0.00587 | -2.67% | 0.20397 | 0.22541 | 0.19728 | 2,158,219.00 |
