Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LTO Network Token | LTOBTC | 암호화폐 | 70,067,812 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.03% | 0.00000288 | 0.00000280 | 0.00000289 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000291 | 0.00000294 | 0.00000285 | 0.00000291 | 0.00000095 - 0.00000448 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:06:53 | 61.00 | 0.00000288 | BTC |
LTOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000302 | 0.00000321 | 0.00000260 | 383,293.90 | -0.00000014 | -4.64% |
| 1개월 | 0.00000336 | 0.00000395 | 0.00000260 | 748,743.94 | -0.00000048 | -14.29% |
| 3개월 | 0.00000178 | 0.00000448 | 0.00000152 | 1,441,049.20 | 0.00000110 | 61.80% |
| 6개월 | 0.00000185 | 0.00000448 | 0.00000152 | 1,007,074.18 | 0.00000103 | 55.68% |
| 1년 | 0.00000355 | 0.00000448 | 0.00000095 | 842,254.14 | -0.00000067 | -18.87% |
| 3년 | 0.00001123 | 0.00001370 | 0.00000095 | 4,247,506.91 | -0.00000835 | -74.35% |
| 5년 | 0.00002000 | 0.00004500 | 0.00000095 | 9,442,829.76 | -0.00001712 | -85.60% |
LTOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000292 | 0.00000023 | 8.55% | 0.00000269 | 0.00000296 | 0.00000263 | 436,250.00 |
| 01 5월(5) 2024 | 0.00000269 | -0.00000012 | -4.27% | 0.00000281 | 0.00000283 | 0.00000260 | 299,500.00 |
| 30 4월(4) 2024 | 0.00000281 | -0.00000003 | -1.06% | 0.00000315 | 0.00000321 | 0.00000270 | 398,672.00 |
| 29 4월(4) 2024 | 0.00000284 | -0.00000009 | -3.07% | 0.00000293 | 0.00000296 | 0.00000284 | 171,027.00 |
| 28 4월(4) 2024 | 0.00000293 | 0.00000005 | 1.74% | 0.00000288 | 0.00000320 | 0.00000284 | 684,015.00 |
| 27 4월(4) 2024 | 0.00000288 | -0.00000005 | -1.71% | 0.00000293 | 0.00000295 | 0.00000280 | 336,666.00 |
| 26 4월(4) 2024 | 0.00000293 | -0.00000009 | -2.98% | 0.00000302 | 0.00000306 | 0.00000288 | 356,924.00 |
| 25 4월(4) 2024 | 0.00000302 | -0.00000013 | -4.13% | 0.00000315 | 0.00000325 | 0.00000300 | 311,664.00 |
| 24 4월(4) 2024 | 0.00000315 | -0.00000007 | -2.17% | 0.00000318 | 0.00000329 | 0.00000311 | 303,406.00 |
| 23 4월(4) 2024 | 0.00000322 | 0.00000012 | 3.87% | 0.00000321 | 0.00000325 | 0.00000307 | 617,627.00 |
| 22 4월(4) 2024 | 0.00000310 | -0.00000011 | -3.43% | 0.00000321 | 0.00000325 | 0.00000307 | 504,744.00 |
| 21 4월(4) 2024 | 0.00000321 | 0.00000016 | 5.25% | 0.00000305 | 0.00000324 | 0.00000298 | 179,916.00 |
| 20 4월(4) 2024 | 0.00000305 | -0.00000008 | -2.56% | 0.00000313 | 0.00000313 | 0.00000300 | 985,242.00 |
| 19 4월(4) 2024 | 0.00000313 | -0.00000012 | -3.69% | 0.00000325 | 0.00000331 | 0.00000304 | 778,401.00 |
| 18 4월(4) 2024 | 0.00000325 | -0.00000011 | -3.27% | 0.00000336 | 0.00000343 | 0.00000321 | 419,489.00 |
| 17 4월(4) 2024 | 0.00000336 | 0.00000009 | 2.75% | 0.00000327 | 0.00000344 | 0.00000316 | 596,763.00 |
| 16 4월(4) 2024 | 0.00000327 | -0.00000005 | -1.51% | 0.00000330 | 0.00000357 | 0.00000313 | 746,311.00 |
| 15 4월(4) 2024 | 0.00000332 | 0.00000018 | 5.73% | 0.00000319 | 0.00000360 | 0.00000305 | 1,119,523.00 |
| 14 4월(4) 2024 | 0.00000314 | -0.00000013 | -3.98% | 0.00000323 | 0.00000357 | 0.00000290 | 1,958,888.00 |
| 13 4월(4) 2024 | 0.00000327 | -0.00000017 | -4.94% | 0.00000344 | 0.00000387 | 0.00000305 | 3,237,245.00 |
| 12 4월(4) 2024 | 0.00000344 | -0.00000013 | -3.64% | 0.00000357 | 0.00000369 | 0.00000340 | 683,351.00 |
| 11 4월(4) 2024 | 0.00000357 | 0.00000005 | 1.42% | 0.00000352 | 0.00000373 | 0.00000344 | 549,384.00 |
| 10 4월(4) 2024 | 0.00000352 | -0.00000009 | -2.49% | 0.00000361 | 0.00000380 | 0.00000349 | 590,109.00 |
| 09 4월(4) 2024 | 0.00000361 | 0.00000004 | 1.12% | 0.00000359 | 0.00000393 | 0.00000347 | 1,002,944.00 |
| 08 4월(4) 2024 | 0.00000357 | 0.00000003 | 0.85% | 0.00000354 | 0.00000370 | 0.00000349 | 516,241.00 |
| 07 4월(4) 2024 | 0.00000354 | 0.00000013 | 3.81% | 0.00000341 | 0.00000395 | 0.00000338 | 1,320,983.00 |
| 06 4월(4) 2024 | 0.00000341 | -0.00000007 | -2.01% | 0.00000351 | 0.00000358 | 0.00000320 | 780,948.00 |
| 05 4월(4) 2024 | 0.00000348 | 0.00000012 | 3.57% | 0.00000336 | 0.00000365 | 0.00000317 | 1,078,584.00 |
| 04 4월(4) 2024 | 0.00000336 | -0.00000013 | -3.72% | 0.00000348 | 0.00000367 | 0.00000327 | 1,458,820.00 |
| 03 4월(4) 2024 | 0.00000349 | -0.00000024 | -6.43% | 0.00000380 | 0.00000383 | 0.00000342 | 1,181,179.00 |
