Lite Gold Historical Data - LTGOGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Lite Gold (암호화폐:LTGOGBP)
Lite Gold (암호화폐:LTGOGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lite Gold	LTGOGBP	암호화폐	48,680,170	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000853	-1.67%	0.000502	0.000502	501,894.70

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00051	0.000511	0.000501	0.00051	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	21:40:55	0.00000000	0.000365	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LTGO	LTGOEUR	LTGOUSD	LTGOBTC

LTGOGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.000389	0.00051	0.000225	89,851.57	0.000113	29.09%
5년	0.000047	0.00051	0.000047	124,881.82	0.000455	959.73%

LTGOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	0.00
26 4월(4) 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	0.00
25 4월(4) 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	0.00
24 4월(4) 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	0.00
23 4월(4) 2024	0.000542	0.000017	3.24%	0.000525	0.000549	0.000522	0.00
22 4월(4) 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	0.00
21 4월(4) 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	0.00
20 4월(4) 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	0.00
19 4월(4) 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	0.00
18 4월(4) 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	0.00
17 4월(4) 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	0.00
16 4월(4) 2024	0.000509	-0.00002	-3.78%	0.000524	0.000536	0.000503	0.00
15 4월(4) 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	0.00
14 4월(4) 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	0.00
13 4월(4) 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	0.00
12 4월(4) 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	0.00
11 4월(4) 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	0.00
10 4월(4) 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539	0.00
09 4월(4) 2024	0.000565	0.000018	3.29%	0.000522	0.000575	0.000515	0.00
08 4월(4) 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	0.00
07 4월(4) 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	0.00
06 4월(4) 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525	0.00
05 4월(4) 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515	0.00
04 4월(4) 2024	0.000523	0.00000200	0.38%	0.000521	0.00053	0.000515	0.00
03 4월(4) 2024	0.000521	-0.000035	-6.29%	0.000555	0.000555	0.000515	0.00
02 4월(4) 2024	0.000556	-0.00000400	-0.71%	0.000549	0.00056	0.000544	0.00
01 4월(4) 2024	0.00056	0.00001	1.82%	0.000551	0.00056	0.000551	0.00
31 3월(3) 2024	0.00055	-0.00000300	-0.54%	0.000553	0.000556	0.000549	0.00
30 3월(3) 2024	0.000553	-0.00000700	-1.25%	0.00056	0.000561	0.000548	0.00
29 3월(3) 2024	0.000561	0.000012	2.19%	0.000551	0.000566	0.000546	0.00
28 3월(3) 2024	0.000548	-0.00000300	-0.54%	0.00055	0.000563	0.000541	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관