Ltradex Historical Data - LTEXUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Ltradex (암호화폐:LTEXUST)
Ltradex (암호화폐:LTEXUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ltradex	LTEXUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000005	0.00000005	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000000 - 0.00000019

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	04:24:35	1,280,989,087.00	0.00000008	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LTEX

LTEXUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	-65,805,369,685.58	0.00	0.00%
1개월	0.00000000	0.00000019	0.00000000	-65,805,369,685.58	0.00	0.00%
3개월	0.00000000	0.00000019	0.00000000	-57,014,177,918.67	0.00	0.00%
6개월	0.00000000	0.00000019	0.00000000	-33,224,672,187.45	0.00	0.00%
1년	0.00000000	0.00000019	0.00000000	-43,697,039,240.42	0.00	0.00%
3년	0.00000082	0.00000349	0.00000001	-19,635,300,357.00	-0.00000077	-93.90%
5년	0.00000082	0.00000349	0.00000001	-19,635,300,357.00	-0.00000077	-93.90%

LTEXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
09 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
08 5월(5) 2024	0.00000005	-0.00000014	-73.68%	0.00000005	0.00000005	0.00000005	0.00
07 5월(5) 2024	0.00000019	0.00000014	280.00%	0.00000000	0.00000000	0.00000000	-65,805,369,685.00
06 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
05 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
04 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
03 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
02 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
01 5월(5) 2024	0.00000005	-0.00000014	-73.68%	0.00000005	0.00000005	0.00000005	0.00
30 4월(4) 2024	0.00000019	0.00000014	280.00%	0.00000007	0.00000019	0.00000007	-65,805,369,685.00
29 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
28 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
27 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
26 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
25 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
24 4월(4) 2024	0.00000005	-0.00000014	-73.68%	0.00000005	0.00000005	0.00000005	0.00
23 4월(4) 2024	0.00000019	0.00000014	280.00%	0.00000000	0.00000000	0.00000000	-65,805,369,685.00
22 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
21 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
20 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
19 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
18 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
17 4월(4) 2024	0.00000005	-0.00000014	-73.68%	0.00000005	0.00000005	0.00000005	0.00
16 4월(4) 2024	0.00000019	0.00000014	280.00%	0.00000000	0.00000000	0.00000000	-65,805,369,685.00
15 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
14 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
13 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
12 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
11 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관