Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin SV | LSVGBP | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001394 | 1.21% | 0.116292 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.114858 | 0.117378 | 0.114537 | 0.114898 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 03:01:32 | 0.00000000 | 0.087812 | GBP |
LSVGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.058973 | 0.380785 | 0.00684 | 127.96 | 0.05732 | 97.20% |
5년 | 0.268758 | 3.42 | 0.00684 | 761.24 | -0.152466 | -56.73% |
LSVGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.114884 | 0.003438 | 3.08% | 0.111601 | 0.115471 | 0.111601 | 0.00 |
26 7월(7) 2024 | 0.111446 | 0.001097 | 0.99% | 0.110463 | 0.112051 | 0.10749 | 0.00 |
25 7월(7) 2024 | 0.11035 | -0.001007 | -0.90% | 0.111322 | 0.113057 | 0.110196 | 0.00 |
24 7월(7) 2024 | 0.111356 | -0.00254 | -2.23% | 0.114018 | 0.114145 | 0.110613 | 0.00 |
23 7월(7) 2024 | 0.113897 | -0.000531 | -0.46% | 0.114006 | 0.115085 | 0.110411 | 0.00 |
22 7월(7) 2024 | 0.114427 | 0.001135 | 1.00% | 0.113224 | 0.114898 | 0.111067 | 0.00 |
21 7월(7) 2024 | 0.113292 | 0.0007 | 0.62% | 0.112678 | 0.114086 | 0.111936 | 0.00 |
20 7월(7) 2024 | 0.112593 | 0.004924 | 4.57% | 0.107575 | 0.113852 | 0.106784 | 0.00 |
19 7월(7) 2024 | 0.107669 | 0.000112 | 0.10% | 0.107544 | 0.109327 | 0.106534 | 0.00 |
18 7월(7) 2024 | 0.107557 | -0.001918 | -1.75% | 0.109703 | 0.110966 | 0.107318 | 0.00 |
17 7월(7) 2024 | 0.109475 | 0.000544 | 0.50% | 0.109037 | 0.109816 | 0.105076 | 0.00 |
16 7월(7) 2024 | 0.108932 | 0.006245 | 6.08% | 0.114006 | 0.114006 | 0.104739 | 0.00 |
15 7월(7) 2024 | 0.102686 | 0.003065 | 3.08% | 0.099508 | 0.103005 | 0.099508 | 0.00 |
14 7월(7) 2024 | 0.099622 | 0.002452 | 2.52% | 0.097229 | 0.100332 | 0.097061 | 0.00 |
13 7월(7) 2024 | 0.09717 | 0.000361 | 0.37% | 0.096662 | 0.098199 | 0.095531 | 0.00 |
12 7월(7) 2024 | 0.096809 | -0.001182 | -1.21% | 0.097971 | 0.099896 | 0.096519 | 0.00 |
11 7월(7) 2024 | 0.097991 | -0.000963 | -0.97% | 0.098681 | 0.101132 | 0.09702 | 0.00 |
10 7월(7) 2024 | 0.098954 | 0.002581 | 2.68% | 0.096326 | 0.099254 | 0.0959 | 0.00 |
09 7월(7) 2024 | 0.096373 | 0.000618 | 0.65% | 0.114006 | 0.114006 | 0.09342 | 0.00 |
08 7월(7) 2024 | 0.095756 | -0.003312 | -3.34% | 0.098962 | 0.099465 | 0.095756 | 0.00 |
07 7월(7) 2024 | 0.099067 | 0.002519 | 2.61% | 0.096185 | 0.099586 | 0.095435 | 0.00 |
06 7월(7) 2024 | 0.096548 | -0.001343 | -1.37% | 0.097422 | 0.098158 | 0.091994 | 0.00 |
05 7월(7) 2024 | 0.097891 | -0.005079 | -4.93% | 0.102944 | 0.103276 | 0.097114 | 0.00 |
04 7월(7) 2024 | 0.10297 | -0.003536 | -3.32% | 0.106627 | 0.106835 | 0.101608 | 0.00 |
03 7월(7) 2024 | 0.106506 | -0.001839 | -1.70% | 0.108225 | 0.108971 | 0.106166 | 0.00 |
02 7월(7) 2024 | 0.108345 | 0.000134 | 0.12% | 0.114006 | 0.114006 | 0.10742 | 0.00 |
01 7월(7) 2024 | 0.108211 | 0.003198 | 3.05% | 0.105021 | 0.108426 | 0.104622 | 0.00 |
30 6월(6) 2024 | 0.105013 | 0.000933 | 0.90% | 0.104064 | 0.105427 | 0.104064 | 0.00 |
29 6월(6) 2024 | 0.10408 | -0.002076 | -1.96% | 0.106199 | 0.107231 | 0.103457 | 0.00 |
28 6월(6) 2024 | 0.106156 | 0.001127 | 1.07% | 0.105043 | 0.107282 | 0.104535 | 0.00 |