Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin SV | LSVEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001696 | -1.32% | 0.126874 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.128474 | 0.128931 | 0.12622 | 0.12857 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:56:49 | 0.00000000 | 0.041307 | EUR |
LSVEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.099034 | 1.08 | 0.007951 | 169.03 | 0.02784 | 28.11% |
| 5년 | 0.297992 | 3.83 | 0.007951 | 761.17 | -0.171119 | -57.42% |
LSVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.128317 | -0.001058 | -0.82% | 0.129531 | 0.131084 | 0.128018 | 0.00 |
| 28 4월(4) 2024 | 0.129375 | -0.000738 | -0.57% | 0.130012 | 0.130152 | 0.127591 | 0.00 |
| 27 4월(4) 2024 | 0.130113 | -0.000988 | -0.75% | 0.131141 | 0.131875 | 0.129263 | 0.00 |
| 26 4월(4) 2024 | 0.131101 | 0.000028 | 0.02% | 0.131014 | 0.132626 | 0.128096 | 0.00 |
| 25 4월(4) 2024 | 0.131073 | -0.004164 | -3.08% | 0.135601 | 0.13663 | 0.129615 | 0.00 |
| 24 4월(4) 2024 | 0.135237 | -0.001623 | -1.19% | 0.136688 | 0.137412 | 0.134527 | 0.00 |
| 23 4월(4) 2024 | 0.13686 | 0.003675 | 2.76% | 0.124481 | 0.137562 | 0.051363 | 0.00 |
| 22 4월(4) 2024 | 0.133185 | 0.000148 | 0.11% | 0.132714 | 0.134731 | 0.131682 | 0.00 |
| 21 4월(4) 2024 | 0.133038 | 0.001863 | 1.42% | 0.13041 | 0.134029 | 0.129361 | 0.00 |
| 20 4월(4) 2024 | 0.131174 | 0.001038 | 0.80% | 0.129767 | 0.134009 | 0.12324 | 0.00 |
| 19 4월(4) 2024 | 0.130137 | 0.004674 | 3.73% | 0.125592 | 0.130983 | 0.12425 | 0.00 |
| 18 4월(4) 2024 | 0.125463 | -0.005347 | -4.09% | 0.131057 | 0.132383 | 0.12244 | 0.00 |
| 17 4월(4) 2024 | 0.13081 | 0.000656 | 0.50% | 0.130272 | 0.131914 | 0.126706 | 0.00 |
| 16 4월(4) 2024 | 0.130154 | -0.004423 | -3.29% | 0.124481 | 0.136921 | 0.122762 | 0.00 |
| 15 4월(4) 2024 | 0.134577 | 0.000152 | 0.11% | 0.132568 | 0.137355 | 0.128543 | 0.00 |
| 14 4월(4) 2024 | 0.134424 | -0.003537 | -2.56% | 0.138118 | 0.140221 | 0.12778 | 0.00 |
| 13 4월(4) 2024 | 0.137961 | -0.004429 | -3.11% | 0.142524 | 0.145044 | 0.135037 | 0.00 |
| 12 4월(4) 2024 | 0.14239 | -0.000757 | -0.53% | 0.142876 | 0.144521 | 0.141503 | 0.00 |
| 11 4월(4) 2024 | 0.143147 | 0.004102 | 2.95% | 0.138924 | 0.144221 | 0.136346 | 0.00 |
| 10 4월(4) 2024 | 0.139045 | -0.004604 | -3.21% | 0.143691 | 0.143865 | 0.137299 | 0.00 |
| 09 4월(4) 2024 | 0.143649 | 0.003891 | 2.78% | 0.124481 | 0.146171 | 0.122762 | 0.00 |
| 08 4월(4) 2024 | 0.139759 | 0.000886 | 0.64% | 0.138637 | 0.14139 | 0.138637 | 0.00 |
| 07 4월(4) 2024 | 0.138872 | 0.002023 | 1.48% | 0.136363 | 0.140078 | 0.135809 | 0.00 |
| 06 4월(4) 2024 | 0.13685 | -0.000898 | -0.65% | 0.137895 | 0.138265 | 0.133316 | 0.00 |
| 05 4월(4) 2024 | 0.137748 | 0.004536 | 3.41% | 0.132718 | 0.139021 | 0.131103 | 0.00 |
| 04 4월(4) 2024 | 0.133212 | 0.000514 | 0.39% | 0.132834 | 0.135004 | 0.130949 | 0.00 |
| 03 4월(4) 2024 | 0.132698 | -0.009036 | -6.38% | 0.14147 | 0.14147 | 0.131009 | 0.00 |
| 02 4월(4) 2024 | 0.141734 | -0.002294 | -1.59% | 0.124481 | 0.141872 | 0.122762 | 0.00 |
| 01 4월(4) 2024 | 0.144028 | 0.003167 | 2.25% | 0.140862 | 0.144176 | 0.140862 | 0.00 |
| 31 3월(3) 2024 | 0.140861 | -0.000418 | -0.30% | 0.141587 | 0.142058 | 0.140814 | 0.00 |
| 30 3월(3) 2024 | 0.141279 | -0.001535 | -1.07% | 0.143004 | 0.143337 | 0.139792 | 0.00 |
