Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSUSD | 암호화폐 | 8,693,340 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000238 | -0.16% | 0.149607 | 0.147881 | 0.150757 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.149896 | 0.150485 | 0.148227 | 0.149845 | 0.088874 - 0.363168 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:45:19 | 108.74 | 0.150138 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,079.61 | 7,320.81 | LSS | |||
LSSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.142085 | 0.22588 | 0.140137 | 62,571.75 | 0.007522 | 5.29% |
| 1개월 | 0.178266 | 0.227877 | 0.134686 | 49,270.29 | -0.028659 | -16.08% |
| 3개월 | 0.149249 | 0.363168 | 0.134686 | 45,465.29 | 0.000358 | 0.24% |
| 6개월 | 0.106293 | 0.363168 | 0.105898 | 62,123.26 | 0.043314 | 40.75% |
| 1년 | 0.15429 | 0.363168 | 0.088874 | 69,242.11 | -0.004683 | -3.04% |
| 3년 | 0.421441 | 333.28 | 0.085467 | 60,776.49 | -0.271834 | -64.50% |
| 5년 | 0.421441 | 333.28 | 0.085467 | 60,776.49 | -0.271834 | -64.50% |
LSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.149792 | -0.000542 | -0.36% | 0.150631 | 0.151049 | 0.147485 | 67,649.00 |
| 12 5월(5) 2024 | 0.150334 | -0.004182 | -2.71% | 0.154341 | 0.155238 | 0.150158 | 67,459.00 |
| 11 5월(5) 2024 | 0.154517 | 0.00493 | 3.30% | 0.149309 | 0.155541 | 0.14864 | 67,416.00 |
| 10 5월(5) 2024 | 0.149587 | 0.003473 | 2.38% | 0.146229 | 0.150902 | 0.14299 | 32,399.00 |
| 09 5월(5) 2024 | 0.146114 | 0.001755 | 1.22% | 0.143721 | 0.147302 | 0.142469 | 68,817.00 |
| 08 5월(5) 2024 | 0.14436 | 0.000901 | 0.63% | 0.143447 | 0.145616 | 0.141138 | 68,634.00 |
| 07 5월(5) 2024 | 0.143458 | 0.000568 | 0.40% | 0.142085 | 0.22588 | 0.140137 | 65,625.00 |
| 06 5월(5) 2024 | 0.14289 | -0.002636 | -1.81% | 0.145487 | 0.145487 | 0.141357 | 71,356.00 |
| 05 5월(5) 2024 | 0.145527 | 0.00265 | 1.86% | 0.142738 | 0.14637 | 0.139992 | 74,579.00 |
| 04 5월(5) 2024 | 0.142876 | 0.000788 | 0.55% | 0.142085 | 0.144712 | 0.140137 | 71,164.00 |
| 03 5월(5) 2024 | 0.142088 | 0.000236 | 0.17% | 0.142226 | 0.143265 | 0.138975 | 72,654.00 |
| 02 5월(5) 2024 | 0.141853 | -0.004668 | -3.19% | 0.145384 | 0.145994 | 0.139298 | 72,123.00 |
| 01 5월(5) 2024 | 0.146521 | 0.006622 | 4.73% | 0.139603 | 0.149004 | 0.139359 | 56,570.00 |
| 30 4월(4) 2024 | 0.139899 | 0.001673 | 1.21% | 0.167135 | 0.225114 | 0.136867 | 43,810.00 |
| 29 4월(4) 2024 | 0.138226 | 0.000149 | 0.11% | 0.138407 | 0.148827 | 0.136832 | 35,957.00 |
| 28 4월(4) 2024 | 0.138077 | -0.002639 | -1.88% | 0.140829 | 0.142777 | 0.134686 | 27,205.00 |
| 27 4월(4) 2024 | 0.140716 | -0.006603 | -4.48% | 0.147191 | 0.154263 | 0.139146 | 35,003.00 |
| 26 4월(4) 2024 | 0.147319 | -0.001432 | -0.96% | 0.148973 | 0.151322 | 0.142563 | 46,592.00 |
| 25 4월(4) 2024 | 0.148751 | -0.000744 | -0.50% | 0.149648 | 0.164211 | 0.14673 | 30,791.00 |
| 24 4월(4) 2024 | 0.149495 | -0.012833 | -7.91% | 0.16226 | 0.163465 | 0.148323 | 28,264.00 |
| 23 4월(4) 2024 | 0.162328 | -0.00057 | -0.35% | 0.167135 | 0.227877 | 0.154343 | 47,346.00 |
| 22 4월(4) 2024 | 0.162898 | -0.002436 | -1.47% | 0.165232 | 0.171282 | 0.161883 | 38,841.00 |
| 21 4월(4) 2024 | 0.165334 | -0.001462 | -0.88% | 0.166072 | 0.171028 | 0.161129 | 32,317.00 |
| 20 4월(4) 2024 | 0.166796 | -0.000628 | -0.38% | 0.167135 | 0.168203 | 0.15759 | 34,356.00 |
| 19 4월(4) 2024 | 0.167424 | 0.002188 | 1.32% | 0.166035 | 0.170842 | 0.161792 | 18,958.00 |
| 18 4월(4) 2024 | 0.165235 | -0.019878 | -10.74% | 0.18498 | 0.186413 | 0.161446 | 21,482.00 |
| 17 4월(4) 2024 | 0.185113 | 0.004501 | 2.49% | 0.180331 | 0.185815 | 0.171181 | 34,287.00 |
| 16 4월(4) 2024 | 0.180612 | 0.001589 | 0.89% | 0.178266 | 0.18657 | 0.176671 | 47,900.00 |
| 15 4월(4) 2024 | 0.179023 | 0.003073 | 1.75% | 0.174766 | 0.189667 | 0.169232 | 22,221.00 |
| 14 4월(4) 2024 | 0.175949 | -0.032375 | -15.54% | 0.207365 | 0.207849 | 0.17375 | 10,419.00 |
