Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSETH | 암호화폐 | 5,217,157 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000043 | 1.66% | 0.000026 | 0.000026 | 0.000027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000026 | 0.000026 | 0.000026 | 0.000026 | 0.000026 - 0.000117 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:46:30 | 65.25 | 0.000026 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.322499 | 12,367.21 | LSS | |||
LSSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000029 | 0.000073 | 0.000026 | 102,743.22 | -0.00000295 | -10.06% |
| 1개월 | 0.000071 | 0.000073 | 0.000026 | 92,022.54 | -0.000045 | -62.85% |
| 3개월 | 0.000064 | 0.000073 | 0.000026 | 67,138.01 | -0.000037 | -58.57% |
| 6개월 | 0.000083 | 0.000109 | 0.000026 | 62,591.90 | -0.000056 | -68.18% |
| 1년 | 0.000062 | 0.000117 | 0.000026 | 77,090.54 | -0.000035 | -57.33% |
| 3년 | 0.000104 | 0.188698 | 0.00000800 | 59,718.83 | -0.000077 | -74.55% |
| 5년 | 0.000167 | 0.188698 | 0.00000800 | 61,877.07 | -0.000141 | -84.23% |
LSSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.000026 | -0.00000200 | -7.05% | 0.000028 | 0.000028 | 0.000026 | 112,396.00 |
| 02 7월(7) 2024 | 0.000028 | -0.00000068 | -2.34% | 0.000071 | 0.000073 | 0.000028 | 94,380.00 |
| 01 7월(7) 2024 | 0.000029 | -0.00000047 | -1.59% | 0.000029 | 0.00003 | 0.000029 | 106,903.00 |
| 30 6월(6) 2024 | 0.00003 | 0.00000006 | 0.20% | 0.000029 | 0.00003 | 0.000029 | 101,376.00 |
| 29 6월(6) 2024 | 0.000029 | 0.00000014 | 0.48% | 0.000029 | 0.00003 | 0.000029 | 105,492.00 |
| 28 6월(6) 2024 | 0.000029 | -0.00000080 | -2.66% | 0.00003 | 0.00003 | 0.000029 | 100,051.00 |
| 27 6월(6) 2024 | 0.00003 | 0.00000069 | 2.35% | 0.000029 | 0.00003 | 0.000029 | 98,602.00 |
| 26 6월(6) 2024 | 0.000029 | -0.00000007 | -0.24% | 0.000029 | 0.00003 | 0.000029 | 98,278.00 |
| 25 6월(6) 2024 | 0.000029 | 0.00000100 | 3.54% | 0.000028 | 0.00003 | 0.000028 | 106,416.00 |
| 24 6월(6) 2024 | 0.000028 | -0.00000056 | -1.94% | 0.000029 | 0.000029 | 0.000028 | 106,622.00 |
| 23 6월(6) 2024 | 0.000029 | 0.00000015 | 0.52% | 0.000029 | 0.000029 | 0.000029 | 100,285.00 |
| 22 6월(6) 2024 | 0.000029 | -0.00000061 | -2.08% | 0.000029 | 0.00003 | 0.000029 | 105,838.00 |
| 21 6월(6) 2024 | 0.000029 | 0.00000048 | 1.67% | 0.000029 | 0.00003 | 0.000028 | 101,765.00 |
| 20 6월(6) 2024 | 0.000029 | -0.00000100 | -3.33% | 0.00003 | 0.00003 | 0.000029 | 96,058.00 |
| 19 6월(6) 2024 | 0.00003 | -0.00000042 | -1.38% | 0.00003 | 0.000032 | 0.00003 | 96,803.00 |
| 18 6월(6) 2024 | 0.00003 | -0.00000300 | -9.09% | 0.000033 | 0.000034 | 0.000029 | 89,970.00 |
| 17 6월(6) 2024 | 0.000033 | -0.00000050 | -1.49% | 0.000034 | 0.000034 | 0.000033 | 88,324.00 |
| 16 6월(6) 2024 | 0.000034 | -0.00000088 | -2.56% | 0.000034 | 0.000037 | 0.000033 | 87,038.00 |
| 15 6월(6) 2024 | 0.000034 | -0.00000300 | -8.09% | 0.000037 | 0.000037 | 0.000034 | 53,577.00 |
| 14 6월(6) 2024 | 0.000037 | 0.00000300 | 8.84% | 0.000034 | 0.00004 | 0.000034 | 83,914.00 |
| 13 6월(6) 2024 | 0.000034 | 0.00000041 | 1.22% | 0.000034 | 0.000035 | 0.000033 | 87,880.00 |
| 12 6월(6) 2024 | 0.000034 | 0.00000028 | 0.84% | 0.000033 | 0.000037 | 0.000033 | 83,715.00 |
| 11 6월(6) 2024 | 0.000033 | -0.00000100 | -2.90% | 0.000035 | 0.000035 | 0.000033 | 84,566.00 |
| 10 6월(6) 2024 | 0.000035 | -0.00000100 | -2.82% | 0.000035 | 0.000035 | 0.000034 | 82,312.00 |
| 09 6월(6) 2024 | 0.000036 | -0.00000084 | -2.31% | 0.000036 | 0.000037 | 0.000035 | 73,630.00 |
| 08 6월(6) 2024 | 0.000036 | 0.00000098 | 2.77% | 0.000035 | 0.000037 | 0.000035 | 75,056.00 |
| 07 6월(6) 2024 | 0.000035 | 0.00000095 | 2.76% | 0.000034 | 0.000036 | 0.000034 | 73,901.00 |
| 06 6월(6) 2024 | 0.000034 | -0.00000054 | -1.55% | 0.000071 | 0.000073 | 0.000034 | 81,472.00 |
| 05 6월(6) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000036 | 0.000034 | 38,978.00 |
| 04 6월(6) 2024 | 0.000035 | -0.00000051 | -1.44% | 0.000035 | 0.000036 | 0.000035 | 75,867.00 |
| 03 6월(6) 2024 | 0.000035 | -0.00000024 | -0.67% | 0.000036 | 0.000036 | 0.000035 | 74,825.00 |
| 02 6월(6) 2024 | 0.000036 | -0.00000200 | -5.34% | 0.000037 | 0.000037 | 0.000036 | 73,975.00 |
