Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKUSD | 암호화폐 | 236,054,600 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.100 | -5.81% | 1.62 | 1.62 | 1.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.72 | 1.73 | 1.62 | 1.72 | 0.658212 - 3.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 14:45:49 | 87.76 | 1.62 | USD |
LSKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.74 | 2.10 | 1.60 | 40,830.96 | -0.120 | -6.90% |
| 1개월 | 2.00 | 2.10 | 1.21 | 39,497.75 | -0.380 | -19.00% |
| 3개월 | 1.38 | 3.20 | 1.21 | 57,678.47 | 0.240 | 17.39% |
| 6개월 | 0.925636 | 3.20 | 0.897571 | 62,602.44 | 0.694364 | 75.01% |
| 1년 | 0.974928 | 3.20 | 0.658212 | 53,396.97 | 0.645072 | 66.17% |
| 3년 | 4.57 | 11.40 | 0.658212 | 64,238.83 | -2.95 | -64.55% |
| 5년 | 1.72 | 11.40 | 0.46495 | 127,860.94 | -0.099135 | -5.77% |
LSKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.72 | -0.200 | -10.42% | 1.90 | 1.92 | 1.72 | 38,070.00 |
| 26 4월(4) 2024 | 1.92 | 0.270 | 16.36% | 1.65 | 2.10 | 1.60 | 126,430.00 |
| 25 4월(4) 2024 | 1.65 | -0.140 | -7.82% | 1.78 | 1.79 | 1.64 | 62,899.00 |
| 24 4월(4) 2024 | 1.79 | -0.090 | -4.79% | 1.88 | 1.88 | 1.76 | 11,067.00 |
| 23 4월(4) 2024 | 1.88 | 0.040 | 2.17% | 1.87 | 1.92 | 1.82 | 17,925.00 |
| 22 4월(4) 2024 | 1.84 | 0.080 | 4.55% | 1.76 | 1.89 | 1.75 | 13,160.00 |
| 21 4월(4) 2024 | 1.76 | 0.020 | 1.15% | 1.74 | 1.81 | 1.70 | 16,262.00 |
| 20 4월(4) 2024 | 1.74 | -0.030 | -1.69% | 1.78 | 1.86 | 1.58 | 52,476.00 |
| 19 4월(4) 2024 | 1.77 | 0.330 | 22.92% | 1.44 | 1.82 | 1.39 | 24,229.00 |
| 18 4월(4) 2024 | 1.44 | -0.010 | -0.69% | 1.45 | 1.46 | 1.38 | 15,737.00 |
| 17 4월(4) 2024 | 1.45 | 0.050 | 3.57% | 1.40 | 1.48 | 1.37 | 18,851.00 |
| 16 4월(4) 2024 | 1.40 | -0.080 | -5.41% | 1.47 | 1.57 | 1.35 | 39,803.00 |
| 15 4월(4) 2024 | 1.48 | 0.090 | 6.47% | 1.38 | 1.50 | 1.33 | 18,110.00 |
| 14 4월(4) 2024 | 1.39 | -0.200 | -12.58% | 1.59 | 1.61 | 1.21 | 74,438.00 |
| 13 4월(4) 2024 | 1.59 | -0.280 | -14.97% | 1.87 | 1.87 | 1.42 | 39,263.00 |
| 12 4월(4) 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.93 | 1.86 | 4,993.00 |
| 11 4월(4) 2024 | 1.87 | -0.020 | -1.06% | 1.89 | 1.89 | 1.79 | 8,638.00 |
| 10 4월(4) 2024 | 1.89 | -0.110 | -5.50% | 2.00 | 2.00 | 1.88 | 27,256.00 |
| 09 4월(4) 2024 | 2.00 | 0.070 | 3.63% | 1.92 | 2.02 | 1.87 | 316,302.00 |
| 08 4월(4) 2024 | 1.93 | -0.050 | -2.53% | 1.98 | 2.00 | 1.92 | 3,918.00 |
| 07 4월(4) 2024 | 1.98 | -0.030 | -1.49% | 2.01 | 2.01 | 1.94 | 7,133.00 |
| 06 4월(4) 2024 | 2.01 | 0.070 | 3.61% | 1.94 | 2.08 | 1.87 | 22,207.00 |
| 05 4월(4) 2024 | 1.94 | 0.050 | 2.65% | 1.89 | 2.06 | 1.80 | 18,659.00 |
| 04 4월(4) 2024 | 1.89 | 0.100 | 5.59% | 1.79 | 1.94 | 1.74 | 16,500.00 |
| 03 4월(4) 2024 | 1.79 | -0.110 | -5.79% | 1.90 | 1.90 | 1.73 | 21,578.00 |
| 02 4월(4) 2024 | 1.90 | -0.090 | -4.52% | 2.00 | 2.00 | 1.83 | 76,211.00 |
| 01 4월(4) 2024 | 1.99 | 0.050 | 2.58% | 1.94 | 2.00 | 1.94 | 4,041.00 |
| 31 3월(3) 2024 | 1.94 | -0.060 | -3.00% | 2.00 | 2.02 | 1.93 | 9,768.00 |
| 30 3월(3) 2024 | 2.00 | -0.020 | -0.99% | 2.02 | 2.02 | 1.95 | 19,560.00 |
| 29 3월(3) 2024 | 2.02 | 0.030 | 1.51% | 1.98 | 2.04 | 1.92 | 9,567.00 |
| 28 3월(3) 2024 | 1.99 | -0.110 | -5.24% | 2.11 | 2.11 | 1.96 | 13,066.00 |
