Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKKRW | 암호화폐 | 240,399,163 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -355.00 | -12.79% | 2,421.00 | 2,414.00 | 2,422.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,777.00 | 2,778.00 | 2,306.00 | 2,776.00 | 874.00 - 4,912.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 23:41:40 | 82.61 | 2,421.00 | KRW |
LSKKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2,666.00 | 3,035.00 | 2,297.00 | 3,404,770.69 | -245.00 | -9.19% |
| 1개월 | 2,831.00 | 3,050.00 | 1,840.00 | 2,920,869.94 | -410.00 | -14.48% |
| 3개월 | 1,908.00 | 4,912.00 | 1,775.00 | 3,360,383.82 | 513.00 | 26.89% |
| 6개월 | 1,260.00 | 4,912.00 | 1,080.00 | 3,013,180.28 | 1,161.00 | 92.14% |
| 1년 | 1,295.00 | 4,912.00 | 874.00 | 2,019,120.47 | 1,126.00 | 86.95% |
| 3년 | 6,370.00 | 14,020.00 | 874.00 | 1,355,502.56 | -3,949.00 | -61.99% |
| 5년 | 2,055.00 | 14,020.00 | 710.00 | 917,535.21 | 366.00 | 17.81% |
LSKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2,393.00 | -21.00 | -0.87% | 2,404.00 | 2,484.00 | 2,373.00 | 2,605,584.00 |
| 28 4월(4) 2024 | 2,414.00 | -76.00 | -3.05% | 2,500.00 | 2,501.00 | 2,325.00 | 3,429,271.00 |
| 27 4월(4) 2024 | 2,490.00 | -274.00 | -9.91% | 2,723.00 | 2,777.00 | 2,485.00 | 4,591,522.00 |
| 26 4월(4) 2024 | 2,764.00 | 364.00 | 15.17% | 2,399.00 | 3,035.00 | 2,297.00 | 4,417,337.00 |
| 25 4월(4) 2024 | 2,400.00 | -195.00 | -7.51% | 2,595.00 | 2,604.00 | 2,381.00 | 2,608,756.00 |
| 24 4월(4) 2024 | 2,595.00 | -136.00 | -4.98% | 2,722.00 | 2,755.00 | 2,541.00 | 3,316,096.00 |
| 23 4월(4) 2024 | 2,731.00 | 26.00 | 0.96% | 2,666.00 | 2,808.00 | 2,644.00 | 2,864,826.00 |
| 22 4월(4) 2024 | 2,705.00 | 126.00 | 4.89% | 2,570.00 | 2,745.00 | 2,562.00 | 3,221,998.00 |
| 21 4월(4) 2024 | 2,579.00 | 20.00 | 0.78% | 2,534.00 | 2,666.00 | 2,481.00 | 3,306,569.00 |
| 20 4월(4) 2024 | 2,559.00 | -88.00 | -3.32% | 2,609.00 | 2,697.00 | 2,322.00 | 4,789,622.00 |
| 19 4월(4) 2024 | 2,647.00 | 536.00 | 25.39% | 2,115.00 | 2,679.00 | 2,032.00 | 2,686,355.00 |
| 18 4월(4) 2024 | 2,111.00 | -28.00 | -1.31% | 2,125.00 | 2,187.00 | 2,065.00 | 2,010,800.00 |
| 17 4월(4) 2024 | 2,139.00 | 12.00 | 0.56% | 2,132.00 | 2,270.00 | 2,050.00 | 3,769,479.00 |
| 16 4월(4) 2024 | 2,127.00 | -100.00 | -4.49% | 2,215.00 | 2,335.00 | 2,043.00 | 2,294,476.00 |
| 15 4월(4) 2024 | 2,227.00 | 128.00 | 6.10% | 2,077.00 | 2,240.00 | 1,996.00 | 2,762,512.00 |
| 14 4월(4) 2024 | 2,099.00 | -265.00 | -11.21% | 2,360.00 | 2,405.00 | 1,840.00 | 2,648,350.00 |
| 13 4월(4) 2024 | 2,364.00 | -333.00 | -12.35% | 2,684.00 | 2,690.00 | 2,255.00 | 2,740,565.00 |
| 12 4월(4) 2024 | 2,697.00 | 29.00 | 1.09% | 2,667.00 | 2,757.00 | 2,649.00 | 2,113,687.00 |
| 11 4월(4) 2024 | 2,668.00 | -42.00 | -1.55% | 2,698.00 | 2,755.00 | 2,587.00 | 1,992,769.00 |
| 10 4월(4) 2024 | 2,710.00 | -135.00 | -4.75% | 2,849.00 | 2,860.00 | 2,699.00 | 2,357,631.00 |
| 09 4월(4) 2024 | 2,845.00 | 67.00 | 2.41% | 2,777.00 | 2,875.00 | 2,674.00 | 2,645,020.00 |
| 08 4월(4) 2024 | 2,778.00 | -79.00 | -2.77% | 2,861.00 | 2,876.00 | 2,757.00 | 2,127,736.00 |
| 07 4월(4) 2024 | 2,857.00 | -85.00 | -2.89% | 2,894.00 | 2,914.00 | 2,805.00 | 2,322,446.00 |
| 06 4월(4) 2024 | 2,942.00 | 104.00 | 3.66% | 2,831.00 | 3,050.00 | 2,755.00 | 4,339,866.00 |
| 05 4월(4) 2024 | 2,838.00 | 86.00 | 3.13% | 2,737.00 | 2,997.00 | 2,627.00 | 3,560,211.00 |
| 04 4월(4) 2024 | 2,752.00 | 139.00 | 5.32% | 2,611.00 | 2,840.00 | 2,505.00 | 2,816,385.00 |
| 03 4월(4) 2024 | 2,613.00 | -119.00 | -4.36% | 2,719.00 | 2,778.00 | 2,530.00 | 1,808,949.00 |
| 02 4월(4) 2024 | 2,732.00 | -96.00 | -3.39% | 2,831.00 | 2,839.00 | 2,642.00 | 1,635,527.00 |
| 01 4월(4) 2024 | 2,828.00 | 34.00 | 1.22% | 2,792.00 | 2,847.00 | 2,780.00 | 833,404.00 |
| 31 3월(3) 2024 | 2,794.00 | -69.00 | -2.41% | 2,842.00 | 2,896.00 | 2,782.00 | 1,582,024.00 |
| 30 3월(3) 2024 | 2,863.00 | -25.00 | -0.87% | 2,874.00 | 2,884.00 | 2,802.00 | 2,025,779.00 |
