Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKEUR | 암호화폐 | 249,088,290 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060 | 3.90% | 1.60 | 1.59 | 1.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.62 | 1.62 | 1.56 | 1.54 | 0.61302 - 2.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 04:18:06 | 78.37 | 1.60 | EUR |
LSKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.65 | 1.80 | 1.49 | 45,137.24 | -0.050 | -3.03% |
| 1개월 | 1.81 | 1.94 | 1.14 | 78,467.98 | -0.210 | -11.60% |
| 3개월 | 1.24 | 2.98 | 1.14 | 225,753.56 | 0.360 | 29.03% |
| 6개월 | 0.86785 | 2.98 | 0.85807 | 327,725.71 | 0.73215 | 84.36% |
| 1년 | 0.89342 | 2.98 | 0.61302 | 189,641.25 | 0.70658 | 79.09% |
| 3년 | 4.08 | 9.34 | 0.61302 | 416,925.51 | -2.48 | -60.79% |
| 5년 | 1.57 | 27,875,606.30 | 0.377905 | 771,590.35 | 0.032371 | 2.06% |
LSKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.54 | -0.080 | -4.94% | 1.62 | 1.62 | 1.51 | 63,651.00 |
| 27 4월(4) 2024 | 1.62 | -0.060 | -3.57% | 1.71 | 1.80 | 1.61 | 84,235.00 |
| 26 4월(4) 2024 | 1.68 | 0.110 | 7.01% | 1.71 | 1.71 | 1.49 | 100,231.00 |
| 25 4월(4) 2024 | 1.57 | -0.180 | -10.29% | 1.66 | 1.66 | 1.56 | 12,182.00 |
| 24 4월(4) 2024 | 1.75 | 0.050 | 2.94% | 1.71 | 1.78 | 1.71 | 3,540.00 |
| 23 4월(4) 2024 | 1.70 | -0.030 | -1.73% | 1.70 | 1.77 | 1.69 | 10,699.00 |
| 22 4월(4) 2024 | 1.73 | 0.090 | 5.49% | 1.65 | 1.77 | 1.63 | 41,419.00 |
| 21 4월(4) 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.65 | 1.59 | 5,444.00 |
| 20 4월(4) 2024 | 1.64 | 0.340 | 26.15% | 1.66 | 1.75 | 1.49 | 333,197.00 |
| 19 4월(4) 2024 | 1.30 | -0.030 | -2.26% | 1.33 | 1.33 | 1.30 | 992.00 |
| 18 4월(4) 2024 | 1.33 | -0.030 | -2.21% | 1.31 | 1.37 | 1.29 | 17,030.00 |
| 17 4월(4) 2024 | 1.36 | 0.050 | 3.82% | 1.32 | 1.40 | 1.29 | 55,111.00 |
| 16 4월(4) 2024 | 1.31 | -0.080 | -5.76% | 1.36 | 1.48 | 1.28 | 62,983.00 |
| 15 4월(4) 2024 | 1.39 | 0.070 | 5.30% | 1.31 | 1.41 | 1.25 | 42,532.00 |
| 14 4월(4) 2024 | 1.32 | -0.180 | -12.00% | 1.50 | 1.51 | 1.14 | 109,231.00 |
| 13 4월(4) 2024 | 1.50 | -0.250 | -14.29% | 1.73 | 1.75 | 1.33 | 101,756.00 |
| 12 4월(4) 2024 | 1.75 | 0.020 | 1.16% | 1.73 | 1.80 | 1.73 | 6,780.00 |
| 11 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.75 | 1.67 | 7,547.00 |
| 10 4월(4) 2024 | 1.73 | -0.110 | -5.98% | 1.84 | 1.84 | 1.73 | 48,342.00 |
| 09 4월(4) 2024 | 1.84 | 0.060 | 3.37% | 1.76 | 1.86 | 1.73 | 406,479.00 |
| 08 4월(4) 2024 | 1.78 | -0.030 | -1.66% | 1.84 | 1.84 | 1.77 | 30,843.00 |
| 07 4월(4) 2024 | 1.81 | -0.050 | -2.69% | 1.84 | 1.84 | 1.81 | 4,791.00 |
| 06 4월(4) 2024 | 1.86 | 0.070 | 3.91% | 1.74 | 1.94 | 1.72 | 368,324.00 |
| 05 4월(4) 2024 | 1.79 | 0.050 | 2.87% | 1.74 | 1.92 | 1.66 | 62,988.00 |
| 04 4월(4) 2024 | 1.74 | 0.090 | 5.45% | 1.65 | 1.80 | 1.59 | 161,564.00 |
| 03 4월(4) 2024 | 1.65 | -0.120 | -6.78% | 1.77 | 1.77 | 1.60 | 34,301.00 |
| 02 4월(4) 2024 | 1.77 | -0.050 | -2.75% | 1.84 | 1.85 | 1.70 | 17,920.00 |
| 01 4월(4) 2024 | 1.82 | 0.020 | 1.11% | 1.81 | 1.82 | 1.81 | 2,976.00 |
| 31 3월(3) 2024 | 1.80 | -0.050 | -2.70% | 1.88 | 1.88 | 1.79 | 24,610.00 |
| 30 3월(3) 2024 | 1.85 | -0.030 | -1.60% | 1.87 | 1.87 | 1.85 | 375.00 |
| 29 3월(3) 2024 | 1.88 | 0.040 | 2.17% | 1.84 | 1.90 | 1.78 | 60,797.00 |
