Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKBTC | 암호화폐 | 241,847,351 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000076 | -2.80% | 0.00002636 | 0.00002628 | 0.00002770 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002712 | 0.00002712 | 0.00002540 | 0.00002712 | 0.00001750 - 0.00023000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:01:55 | 19.50 | 0.00002636 | BTC |
LSKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00002722 | 0.00003317 | 0.00002481 | 230,629.12 | -0.00000086 | -3.16% |
| 1개월 | 0.00002862 | 0.00003317 | 0.00001934 | 195,040.79 | -0.00000226 | -7.90% |
| 3개월 | 0.00003182 | 0.00005096 | 0.00001934 | 234,511.50 | -0.00000546 | -17.16% |
| 6개월 | 0.00002694 | 0.00005171 | 0.00001750 | 255,544.90 | -0.00000058 | -2.15% |
| 1년 | 0.00003427 | 0.00023000 | 0.00001750 | 175,960.81 | -0.00000791 | -23.08% |
| 3년 | 0.00008510 | 0.00023000 | 0.00001750 | 512,332.13 | -0.00005874 | -69.02% |
| 5년 | 0.00033340 | 0.01513100 | 0.00001750 | 827,980.16 | -0.00030704 | -92.09% |
LSKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00002678 | -0.00000300 | -10.16% | 0.00002966 | 0.00003008 | 0.00002675 | 229,238.00 |
| 26 4월(4) 2024 | 0.00002953 | 0.00000400 | 15.55% | 0.00002568 | 0.00003317 | 0.00002481 | 1,057,084.00 |
| 25 4월(4) 2024 | 0.00002572 | -0.00000100 | -3.71% | 0.00002696 | 0.00002696 | 0.00002552 | 34,485.00 |
| 24 4월(4) 2024 | 0.00002696 | -0.00000100 | -3.57% | 0.00002815 | 0.00002834 | 0.00002653 | 63,785.00 |
| 23 4월(4) 2024 | 0.00002803 | -0.00000046 | -1.61% | 0.00002803 | 0.00002933 | 0.00002754 | 91,654.00 |
| 22 4월(4) 2024 | 0.00002849 | 0.00000100 | 3.67% | 0.00002728 | 0.00002917 | 0.00002686 | 57,797.00 |
| 21 4월(4) 2024 | 0.00002728 | -0.00000020 | -0.73% | 0.00002722 | 0.00002966 | 0.00002655 | 80,358.00 |
| 20 4월(4) 2024 | 0.00002748 | -0.00000081 | -2.86% | 0.00002791 | 0.00002951 | 0.00002588 | 198,286.00 |
| 19 4월(4) 2024 | 0.00002829 | 0.00000500 | 21.69% | 0.00002316 | 0.00002869 | 0.00002245 | 346,535.00 |
| 18 4월(4) 2024 | 0.00002305 | 0.00000053 | 2.35% | 0.00002237 | 0.00002371 | 0.00002189 | 54,677.00 |
| 17 4월(4) 2024 | 0.00002252 | 0.00000053 | 2.41% | 0.00002195 | 0.00002590 | 0.00002184 | 88,292.00 |
| 16 4월(4) 2024 | 0.00002199 | -0.00000046 | -2.05% | 0.00002230 | 0.00002414 | 0.00002130 | 85,947.00 |
| 15 4월(4) 2024 | 0.00002245 | 0.00000100 | 4.69% | 0.00002138 | 0.00002279 | 0.00002073 | 45,382.00 |
| 14 4월(4) 2024 | 0.00002131 | -0.00000200 | -8.46% | 0.00002363 | 0.00002405 | 0.00001934 | 241,853.00 |
| 13 4월(4) 2024 | 0.00002363 | -0.00000300 | -11.24% | 0.00002669 | 0.00002671 | 0.00002151 | 671,341.00 |
| 12 4월(4) 2024 | 0.00002669 | 0.00000022 | 0.83% | 0.00002647 | 0.00002744 | 0.00002638 | 130,432.00 |
| 11 4월(4) 2024 | 0.00002647 | -0.00000078 | -2.86% | 0.00002722 | 0.00002758 | 0.00002620 | 89,805.00 |
| 10 4월(4) 2024 | 0.00002725 | -0.00000067 | -2.40% | 0.00002779 | 0.00002808 | 0.00002720 | 67,707.00 |
| 09 4월(4) 2024 | 0.00002792 | 0.00000007 | 0.25% | 0.00002783 | 0.00002821 | 0.00002694 | 349,780.00 |
| 08 4월(4) 2024 | 0.00002785 | -0.00000091 | -3.16% | 0.00002876 | 0.00002897 | 0.00002771 | 28,221.00 |
| 07 4월(4) 2024 | 0.00002876 | -0.00000100 | -3.35% | 0.00002950 | 0.00002955 | 0.00002857 | 65,035.00 |
| 06 4월(4) 2024 | 0.00002987 | 0.00000100 | 3.50% | 0.00002838 | 0.00003134 | 0.00002796 | 292,059.00 |
| 05 4월(4) 2024 | 0.00002854 | 0.00000004 | 0.14% | 0.00002859 | 0.00003170 | 0.00002742 | 663,193.00 |
| 04 4월(4) 2024 | 0.00002850 | 0.00000100 | 3.69% | 0.00002712 | 0.00002940 | 0.00002634 | 172,184.00 |
| 03 4월(4) 2024 | 0.00002712 | -0.00000003 | -0.11% | 0.00002727 | 0.00002778 | 0.00002649 | 34,289.00 |
| 02 4월(4) 2024 | 0.00002715 | -0.00000079 | -2.83% | 0.00002806 | 0.00002816 | 0.00002663 | 115,271.00 |
| 01 4월(4) 2024 | 0.00002794 | 0.00000015 | 0.54% | 0.00002789 | 0.00002838 | 0.00002764 | 27,422.00 |
| 31 3월(3) 2024 | 0.00002779 | -0.00000085 | -2.97% | 0.00002862 | 0.00002903 | 0.00002767 | 79,018.00 |
| 30 3월(3) 2024 | 0.00002864 | 0.00000005 | 0.17% | 0.00002859 | 0.00002893 | 0.00002781 | 99,011.00 |
| 29 3월(3) 2024 | 0.00002859 | 0.00000002 | 0.07% | 0.00002863 | 0.00002896 | 0.00002764 | 198,210.00 |
| 28 3월(3) 2024 | 0.00002857 | -0.00000200 | -6.64% | 0.00003012 | 0.00003012 | 0.00002827 | 200,526.00 |
