Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loopring Neo Token | LRNUST | 암호화폐 | 59,942 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004335 | 0.004312 | 0.004716 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004335 | 0.004335 | 0.004335 | 0.004335 | 0.003 - 0.018 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:48:34 | 8,299.30 | 0.004335 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LRN | |||
LRNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004742 | 0.005531 | 0.003063 | 952,056.67 | -0.000407 | -8.58% |
| 1개월 | 0.00628 | 0.006599 | 0.003 | 672,786.31 | -0.001945 | -30.97% |
| 3개월 | 0.00723 | 0.0114 | 0.003 | 1,805,309.98 | -0.002895 | -40.04% |
| 6개월 | 0.006683 | 0.018 | 0.003 | 1,927,024.46 | -0.002348 | -35.13% |
| 1년 | 0.00727 | 0.018 | 0.003 | 1,912,585.32 | -0.002935 | -40.37% |
| 3년 | 0.0346 | 0.0925 | 0.003 | 1,490,125.34 | -0.030265 | -87.47% |
| 5년 | 0.03901 | 0.0925 | 0.003 | 1,479,739.66 | -0.034675 | -88.89% |
LRNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.004335 | -0.000237 | -5.18% | 0.004574 | 0.004729 | 0.004223 | 1,388,836.00 |
| 09 5월(5) 2024 | 0.004572 | 0.000072 | 1.60% | 0.0045 | 0.005228 | 0.004298 | 180,409.00 |
| 08 5월(5) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 07 5월(5) 2024 | 0.0045 | -0.0003 | -6.25% | 0.0048 | 0.005246 | 0.0045 | 801,310.00 |
| 06 5월(5) 2024 | 0.0048 | 0.000037 | 0.78% | 0.004763 | 0.0048 | 0.004593 | 2,299,040.00 |
| 05 5월(5) 2024 | 0.004763 | 0.000545 | 12.92% | 0.004228 | 0.005263 | 0.004208 | 585,299.00 |
| 04 5월(5) 2024 | 0.004218 | -0.000524 | -11.05% | 0.004742 | 0.005531 | 0.003063 | 457,443.00 |
| 03 5월(5) 2024 | 0.004742 | -0.00014 | -2.87% | 0.004882 | 0.004882 | 0.004742 | 225.00 |
| 02 5월(5) 2024 | 0.004882 | -0.000198 | -3.90% | 0.00508 | 0.005553 | 0.004882 | 38,337.00 |
| 01 5월(5) 2024 | 0.00508 | -0.00074 | -12.71% | 0.00582 | 0.00582 | 0.005079 | 57,763.00 |
| 30 4월(4) 2024 | 0.00582 | 0.00082 | 16.40% | 0.006137 | 0.006262 | 0.004956 | 1,107,376.00 |
| 29 4월(4) 2024 | 0.005 | 0.000887 | 21.57% | 0.004113 | 0.0056 | 0.0041 | 330,826.00 |
| 28 4월(4) 2024 | 0.004113 | -0.0003 | -6.80% | 0.004413 | 0.004755 | 0.0041 | 14,850.00 |
| 27 4월(4) 2024 | 0.004413 | -0.000314 | -6.64% | 0.004727 | 0.004986 | 0.004413 | 111,971.00 |
| 26 4월(4) 2024 | 0.004727 | 0.000668 | 16.46% | 0.004059 | 0.004727 | 0.004059 | 8,919.00 |
| 25 4월(4) 2024 | 0.004059 | 0.000019 | 0.47% | 0.00404 | 0.004515 | 0.00404 | 15,666.00 |
| 24 4월(4) 2024 | 0.00404 | -0.000158 | -3.76% | 0.004198 | 0.004514 | 0.003952 | 45,028.00 |
| 23 4월(4) 2024 | 0.004198 | -0.000317 | -7.02% | 0.006137 | 0.006262 | 0.00419 | 797,918.00 |
| 22 4월(4) 2024 | 0.004515 | 0.000164 | 3.77% | 0.004459 | 0.004749 | 0.003 | 1,212,716.00 |
| 21 4월(4) 2024 | 0.004351 | -0.000576 | -11.69% | 0.004927 | 0.004927 | 0.004146 | 604,213.00 |
| 20 4월(4) 2024 | 0.004927 | 0.000827 | 20.17% | 0.0041 | 0.004929 | 0.004083 | 404,805.00 |
| 19 4월(4) 2024 | 0.0041 | -0.000166 | -3.89% | 0.004266 | 0.00444 | 0.004001 | 359,602.00 |
| 18 4월(4) 2024 | 0.004266 | -0.000454 | -9.62% | 0.00472 | 0.004922 | 0.0039 | 1,681,487.00 |
| 17 4월(4) 2024 | 0.00472 | -0.000014 | -0.30% | 0.004734 | 0.005062 | 0.0047 | 640,877.00 |
| 16 4월(4) 2024 | 0.004734 | -0.00028 | -5.58% | 0.005013 | 0.005382 | 0.004718 | 1,466,767.00 |
| 15 4월(4) 2024 | 0.005014 | -0.000042 | -0.83% | 0.005056 | 0.005602 | 0.004661 | 1,215,256.00 |
| 14 4월(4) 2024 | 0.005056 | -0.001013 | -16.69% | 0.006069 | 0.006098 | 0.005053 | 1,181,003.00 |
| 13 4월(4) 2024 | 0.006069 | -0.000211 | -3.36% | 0.00628 | 0.006599 | 0.006001 | 1,157,274.00 |
| 12 4월(4) 2024 | 0.00628 | -0.000048 | -0.76% | 0.006319 | 0.006599 | 0.006199 | 1,120,590.00 |
| 11 4월(4) 2024 | 0.006328 | -0.000272 | -4.12% | 0.0066 | 0.0066 | 0.00628 | 1,378,329.00 |
