Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loopring Neo Token | LRNUSD | 암호화폐 | 60,482 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000328 | 7.21% | 0.004875 | 0.004688 | 0.005325 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004547 | 0.004901 | 0.00453 | 0.004547 | 0.003398 - 0.017552 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:36:03 | 1,320.48 | 0.00487 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25.35 | 5,259.81 | LRN | |||
LRNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004464 | 0.005944 | 0.004156 | 28,249.57 | 0.000411 | 9.21% |
| 1개월 | 0.004544 | 0.006604 | 0.003845 | 46,433.53 | 0.000331 | 7.30% |
| 3개월 | 0.007982 | 0.009772 | 0.003398 | 683,186.25 | -0.003107 | -38.93% |
| 6개월 | 0.00648 | 0.013907 | 0.003398 | 923,220.68 | -0.001604 | -24.76% |
| 1년 | 0.006285 | 0.017552 | 0.003398 | 1,061,820.85 | -0.00141 | -22.44% |
| 3년 | 0.036084 | 0.075643 | 0.003398 | 874,270.37 | -0.031209 | -86.49% |
| 5년 | 0.012617 | 0.094025 | 0.003398 | 828,689.26 | -0.007742 | -61.36% |
LRNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.004551 | -0.000574 | -11.20% | 0.005136 | 0.005363 | 0.004418 | 7,898.00 |
| 21 5월(5) 2024 | 0.005125 | 0.00000048 | 0.01% | 0.004879 | 0.005944 | 0.004156 | 116,150.00 |
| 20 5월(5) 2024 | 0.005124 | 0.000125 | 2.51% | 0.004996 | 0.005418 | 0.004654 | 7,988.00 |
| 19 5월(5) 2024 | 0.004999 | -0.00000500 | -0.10% | 0.005007 | 0.005061 | 0.004246 | 7,787.00 |
| 18 5월(5) 2024 | 0.005004 | 0.000236 | 4.95% | 0.004766 | 0.00505 | 0.004752 | 0.00 |
| 17 5월(5) 2024 | 0.004768 | 0.000303 | 6.78% | 0.004464 | 0.004902 | 0.004408 | 1,424.00 |
| 16 5월(5) 2024 | 0.004465 | 0.000228 | 5.38% | 0.004242 | 0.00447 | 0.00421 | 0.00 |
| 15 5월(5) 2024 | 0.004237 | -0.000746 | -14.97% | 0.00498 | 0.005 | 0.004205 | 1,699.00 |
| 14 5월(5) 2024 | 0.004983 | 0.000237 | 5.00% | 0.004879 | 0.004989 | 0.004276 | 88,004.00 |
| 13 5월(5) 2024 | 0.004746 | 0.000585 | 14.07% | 0.004166 | 0.004809 | 0.004152 | 9,263.00 |
| 12 5월(5) 2024 | 0.004161 | -0.00000100 | -0.02% | 0.004167 | 0.004206 | 0.004132 | 0.00 |
| 11 5월(5) 2024 | 0.004162 | -0.000663 | -13.74% | 0.004817 | 0.004853 | 0.004119 | 3,344.00 |
| 10 5월(5) 2024 | 0.004825 | -0.00005 | -1.03% | 0.004879 | 0.004967 | 0.004797 | 1,573.00 |
| 09 5월(5) 2024 | 0.004875 | 0.000137 | 2.89% | 0.004729 | 0.004976 | 0.004379 | 6,749.00 |
| 08 5월(5) 2024 | 0.004739 | -0.000079 | -1.64% | 0.004817 | 0.004913 | 0.004723 | 0.00 |
| 07 5월(5) 2024 | 0.004818 | 0.000177 | 3.81% | 0.006213 | 0.006604 | 0.004575 | 86,989.00 |
| 06 5월(5) 2024 | 0.004641 | -0.000658 | -12.42% | 0.005297 | 0.005312 | 0.004625 | 69,880.00 |
| 05 5월(5) 2024 | 0.005299 | 0.001106 | 26.39% | 0.004218 | 0.005423 | 0.004181 | 412,910.00 |
| 04 5월(5) 2024 | 0.004192 | -0.001458 | -25.81% | 0.00565 | 0.005834 | 0.004192 | 87,318.00 |
| 03 5월(5) 2024 | 0.00565 | 0.000019 | 0.34% | 0.005625 | 0.005694 | 0.005473 | 0.00 |
| 02 5월(5) 2024 | 0.005631 | 0.000404 | 7.72% | 0.005209 | 0.005661 | 0.0047 | 2,090.00 |
| 01 5월(5) 2024 | 0.005227 | -0.000978 | -15.76% | 0.006192 | 0.00627 | 0.005048 | 1,435.00 |
| 30 4월(4) 2024 | 0.006206 | 0.000981 | 18.77% | 0.006213 | 0.006604 | 0.004995 | 86,749.00 |
| 29 4월(4) 2024 | 0.005225 | 0.000345 | 7.06% | 0.00488 | 0.005237 | 0.004703 | 58,145.00 |
| 28 4월(4) 2024 | 0.00488 | 0.000219 | 4.70% | 0.004666 | 0.00492 | 0.00459 | 2,724.00 |
| 27 4월(4) 2024 | 0.004661 | 0.000778 | 20.03% | 0.003881 | 0.004717 | 0.003845 | 1,000.00 |
| 26 4월(4) 2024 | 0.003883 | -0.000631 | -13.98% | 0.004521 | 0.004573 | 0.003878 | 2,837.00 |
| 25 4월(4) 2024 | 0.004514 | -0.000025 | -0.55% | 0.004544 | 0.004631 | 0.004377 | 4,008.00 |
| 24 4월(4) 2024 | 0.004539 | 0.000377 | 9.07% | 0.00416 | 0.004606 | 0.004101 | 4,389.00 |
| 23 4월(4) 2024 | 0.004161 | 0.000101 | 2.48% | 0.006213 | 0.006604 | 0.004122 | 133,524.00 |
| 22 4월(4) 2024 | 0.004061 | -0.000289 | -6.64% | 0.004347 | 0.00468 | 0.003398 | 128,839.00 |
| 21 4월(4) 2024 | 0.004349 | -0.00056 | -11.41% | 0.004888 | 0.004915 | 0.0043 | 240,155.00 |
