Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loopring Neo Token | LRNETH | 암호화폐 | 46,879 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000112 | 0.00000107 | 0.00000123 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000112 | 0.00000112 | 0.00000112 | 0.00000112 | 0.00000097 - 0.00000965 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:08:45 | 0.004000 | 0.00000112 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LRN | |||
LRNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000130 | 0.00000133 | 0.00000108 | 26,135.09 | -0.00000018 | -13.85% |
| 1개월 | 0.00000114 | 0.00000176 | 0.00000097 | 49,401.07 | -0.00000002 | -1.75% |
| 3개월 | 0.00000182 | 0.00000193 | 0.00000097 | 131,194.86 | -0.00000070 | -38.46% |
| 6개월 | 0.00000361 | 0.00000650 | 0.00000097 | 770,125.12 | -0.00000249 | -68.98% |
| 1년 | 0.00000318 | 0.00000965 | 0.00000097 | 1,017,352.33 | -0.00000206 | -64.78% |
| 3년 | 0.00000718 | 0.000023 | 0.00000097 | 846,614.80 | -0.00000606 | -84.40% |
| 5년 | 0.000137 | 0.000193 | 0.00000097 | 697,835.80 | -0.000136 | -99.18% |
LRNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.00000112 | -0.00000019 | -14.50% | 0.00000131 | 0.00000131 | 0.00000108 | 8,111.00 |
| 29 6월(6) 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
| 28 6월(6) 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000133 | 0.00000131 | 1,554.00 |
| 27 6월(6) 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 84,539.00 |
| 26 6월(6) 2024 | 0.00000133 | 0.00000009 | 7.26% | 0.00000124 | 0.00000133 | 0.00000124 | 1,925.00 |
| 25 6월(6) 2024 | 0.00000124 | -0.00000006 | -4.62% | 0.00000130 | 0.00000130 | 0.00000124 | 59,147.00 |
| 24 6월(6) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 1,531.00 |
| 23 6월(6) 2024 | 0.00000130 | 0.00000002 | 1.56% | 0.00000128 | 0.00000176 | 0.00000123 | 37,856.00 |
| 22 6월(6) 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 1,264.00 |
| 21 6월(6) 2024 | 0.00000128 | -0.00000016 | -11.11% | 0.00000144 | 0.00000144 | 0.00000106 | 75,486.00 |
| 20 6월(6) 2024 | 0.00000144 | 0.00 | 0.00% | 0.00000144 | 0.00000144 | 0.00000144 | 0.00 |
| 19 6월(6) 2024 | 0.00000144 | 0.00000029 | 25.22% | 0.00000115 | 0.00000144 | 0.00000115 | 1,461.00 |
| 18 6월(6) 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000113 | 0.00000115 | 0.00000113 | 89,084.00 |
| 17 6월(6) 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 1,603.00 |
| 16 6월(6) 2024 | 0.00000113 | 0.00000012 | 11.88% | 0.00000101 | 0.00000118 | 0.00000097 | 7,029.00 |
| 15 6월(6) 2024 | 0.00000101 | -0.00000025 | -19.84% | 0.00000126 | 0.00000138 | 0.00000101 | 73,288.00 |
| 14 6월(6) 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 0.00 |
| 13 6월(6) 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 0.00 |
| 12 6월(6) 2024 | 0.00000126 | -0.00000012 | -8.70% | 0.00000138 | 0.00000138 | 0.00000126 | 901.00 |
| 11 6월(6) 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 84,539.00 |
| 10 6월(6) 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000138 | 0.00000138 | 0.00 |
| 09 6월(6) 2024 | 0.00000138 | 0.00000010 | 7.81% | 0.00000128 | 0.00000144 | 0.00000119 | 7,349.00 |
| 08 6월(6) 2024 | 0.00000128 | -0.00000016 | -11.11% | 0.00000144 | 0.00000144 | 0.00000128 | 2,709.00 |
| 07 6월(6) 2024 | 0.00000144 | 0.00 | 0.00% | 0.00000144 | 0.00000144 | 0.00000144 | 0.00 |
| 06 6월(6) 2024 | 0.00000144 | 0.00000004 | 2.86% | 0.00000140 | 0.00000162 | 0.00000114 | 495,730.00 |
| 05 6월(6) 2024 | 0.00000140 | 0.00000028 | 25.00% | 0.00000112 | 0.00000140 | 0.00000112 | 1,155.00 |
| 04 6월(6) 2024 | 0.00000112 | -0.00000007 | -5.88% | 0.00000114 | 0.00000114 | 0.00000112 | 1,150.00 |
| 03 6월(6) 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
| 02 6월(6) 2024 | 0.00000119 | -0.00000011 | -8.46% | 0.00000130 | 0.00000130 | 0.00000119 | 3,132.00 |
| 01 6월(6) 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000132 | 0.00000130 | 1,169.00 |
| 31 5월(5) 2024 | 0.00000132 | 0.00000008 | 6.45% | 0.00000124 | 0.00000132 | 0.00000124 | 11,165.00 |
