Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUST | 암호화폐 | 303,897,319 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00179 | 0.74% | 0.24418 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24239 | 0.2472 | 0.2415 | 0.24239 | 0.15908 - 0.555 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:00:14 | 168.00 | 0.2441 | UST |
LRCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.25752 | 0.3074 | 0.24131 | 13,751,533.78 | -0.01334 | -5.18% |
| 1개월 | 0.2452 | 0.3074 | 0.2196 | 18,683,785.20 | -0.00102 | -0.42% |
| 3개월 | 0.25152 | 0.555 | 0.2053 | 44,147,802.50 | -0.00734 | -2.92% |
| 6개월 | 0.2379 | 0.555 | 0.1955 | 36,405,854.16 | 0.00628 | 2.64% |
| 1년 | 0.28187 | 0.555 | 0.15908 | 25,770,038.54 | -0.03769 | -13.37% |
| 3년 | 0.6626 | 3.85 | 0.15908 | 49,984,565.12 | -0.41842 | -63.15% |
| 5년 | 0.58695 | 3.85 | 0.15908 | 49,658,677.18 | -0.34277 | -58.40% |
LRCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.24271 | -0.00189 | -0.77% | 0.2449 | 0.2489 | 0.24131 | 6,611,852.00 |
| 11 5월(5) 2024 | 0.2446 | -0.01571 | -6.04% | 0.26052 | 0.26413 | 0.2422 | 17,154,305.00 |
| 10 5월(5) 2024 | 0.26031 | 0.01041 | 4.17% | 0.25044 | 0.26259 | 0.24376 | 11,000,982.00 |
| 09 5월(5) 2024 | 0.2499 | -0.0024 | -0.95% | 0.25193 | 0.3074 | 0.2452 | 17,021,441.00 |
| 08 5월(5) 2024 | 0.2523 | -0.0026 | -1.02% | 0.255 | 0.26154 | 0.2496 | 14,911,614.00 |
| 07 5월(5) 2024 | 0.2549 | -0.00599 | -2.30% | 0.26026 | 0.2714 | 0.2543 | 17,209,386.00 |
| 06 5월(5) 2024 | 0.26089 | 0.00299 | 1.16% | 0.25752 | 0.2649 | 0.25235 | 12,351,153.00 |
| 05 5월(5) 2024 | 0.2579 | -0.00274 | -1.05% | 0.26039 | 0.2634 | 0.2547 | 11,010,781.00 |
| 04 5월(5) 2024 | 0.26064 | 0.0179 | 7.37% | 0.24237 | 0.26188 | 0.2397 | 15,221,077.00 |
| 03 5월(5) 2024 | 0.24274 | 0.00304 | 1.27% | 0.2391 | 0.2734 | 0.2301 | 14,447,229.00 |
| 02 5월(5) 2024 | 0.2397 | 0.0025 | 1.05% | 0.2361 | 0.24185 | 0.2196 | 27,530,104.00 |
| 01 5월(5) 2024 | 0.2372 | -0.01429 | -5.68% | 0.251 | 0.2542 | 0.2269 | 19,372,621.00 |
| 30 4월(4) 2024 | 0.25149 | -0.00285 | -1.12% | 0.2557 | 0.2584 | 0.2425 | 23,732,559.00 |
| 29 4월(4) 2024 | 0.25434 | -0.00575 | -2.21% | 0.26062 | 0.26725 | 0.2541 | 10,938,740.00 |
| 28 4월(4) 2024 | 0.26009 | 0.00317 | 1.23% | 0.25696 | 0.2618 | 0.245 | 14,897,888.00 |
| 27 4월(4) 2024 | 0.25692 | -0.00879 | -3.31% | 0.2647 | 0.26726 | 0.25473 | 11,741,461.00 |
| 26 4월(4) 2024 | 0.26571 | 0.00376 | 1.44% | 0.26284 | 0.2695 | 0.2559 | 10,796,386.00 |
| 25 4월(4) 2024 | 0.26195 | -0.0135 | -4.90% | 0.27513 | 0.28515 | 0.25926 | 19,690,908.00 |
| 24 4월(4) 2024 | 0.27545 | -0.00193 | -0.70% | 0.27736 | 0.28087 | 0.26996 | 14,570,078.00 |
| 23 4월(4) 2024 | 0.27738 | 0.01062 | 3.98% | 0.2683 | 0.28009 | 0.26602 | 21,849,897.00 |
| 22 4월(4) 2024 | 0.26676 | -0.00688 | -2.51% | 0.27388 | 0.2766 | 0.26156 | 13,228,830.00 |
| 21 4월(4) 2024 | 0.27364 | 0.02044 | 8.07% | 0.25375 | 0.27626 | 0.24863 | 14,970,443.00 |
| 20 4월(4) 2024 | 0.2532 | 0.00194 | 0.77% | 0.2516 | 0.2613 | 0.228 | 31,392,875.00 |
| 19 4월(4) 2024 | 0.25126 | 0.00511 | 2.08% | 0.24662 | 0.2566 | 0.23946 | 18,391,242.00 |
| 18 4월(4) 2024 | 0.24615 | -0.00625 | -2.48% | 0.2523 | 0.2566 | 0.2366 | 26,498,018.00 |
| 17 4월(4) 2024 | 0.2524 | 0.00218 | 0.87% | 0.25162 | 0.2642 | 0.2384 | 24,176,944.00 |
| 16 4월(4) 2024 | 0.25022 | -0.02008 | -7.43% | 0.26793 | 0.2792 | 0.24254 | 31,397,423.00 |
| 15 4월(4) 2024 | 0.2703 | 0.02333 | 9.45% | 0.2452 | 0.272 | 0.2358 | 51,029,733.00 |
| 14 4월(4) 2024 | 0.24697 | -0.03668 | -12.93% | 0.28346 | 0.2883 | 0.2053 | 89,947,169.00 |
| 13 4월(4) 2024 | 0.28365 | -0.05264 | -15.65% | 0.33874 | 0.3458 | 0.2485 | 58,793,212.00 |
