Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSD | 암호화폐 | 286,702,637 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0019 | -0.81% | 0.2339 | 0.2337 | 0.2339 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2357 | 0.2366 | 0.21945 | 0.2358 | 0.1593 - 0.5601 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:04:36 | 79.47 | 0.2338 | USD |
LRCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2755 | 0.2849 | 0.22322 | 4,145,244.52 | -0.0416 | -15.10% |
| 1개월 | 0.3389 | 0.37792 | 0.2123 | 5,745,557.95 | -0.105 | -30.98% |
| 3개월 | 0.2287 | 0.5601 | 0.2123 | 13,924,292.94 | 0.0052 | 2.27% |
| 6개월 | 0.2028 | 0.5601 | 0.1935 | 12,489,250.88 | 0.0311 | 15.34% |
| 1년 | 0.3392 | 0.5601 | 0.1593 | 7,331,011.20 | -0.1053 | -31.04% |
| 3년 | 0.5605 | 4.15 | 0.1593 | 14,972,220.68 | -0.3266 | -58.27% |
| 5년 | 0.058761 | 4.15 | 0.013061 | 15,993,282.42 | 0.175139 | 298.05% |
LRCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.237 | -0.0143 | -5.69% | 0.251 | 0.2539 | 0.22322 | 5,325,182.00 |
| 30 4월(4) 2024 | 0.2513 | -0.0042 | -1.64% | 0.241 | 0.2581 | 0.241 | 5,110,168.00 |
| 29 4월(4) 2024 | 0.2555 | -0.0048 | -1.84% | 0.2597 | 0.267 | 0.2542 | 2,683,156.00 |
| 28 4월(4) 2024 | 0.2603 | 0.0033 | 1.28% | 0.2569 | 0.2614 | 0.2474 | 2,637,954.00 |
| 27 4월(4) 2024 | 0.257 | -0.0082 | -3.09% | 0.2649 | 0.2658 | 0.2548 | 2,880,195.00 |
| 26 4월(4) 2024 | 0.2652 | 0.0028 | 1.07% | 0.2627 | 0.2694 | 0.25424 | 5,119,999.00 |
| 25 4월(4) 2024 | 0.2624 | -0.0126 | -4.58% | 0.2755 | 0.2849 | 0.2591 | 5,260,054.00 |
| 24 4월(4) 2024 | 0.275 | -0.0026 | -0.94% | 0.2769 | 0.2809 | 0.2701 | 3,257,068.00 |
| 23 4월(4) 2024 | 0.2776 | 0.0105 | 3.93% | 0.27303 | 0.280 | 0.26278 | 3,985,003.00 |
| 22 4월(4) 2024 | 0.2671 | -0.0062 | -2.27% | 0.2717 | 0.2766 | 0.2614 | 2,570,223.00 |
| 21 4월(4) 2024 | 0.2733 | 0.0201 | 7.94% | 0.2523 | 0.2764 | 0.2487 | 3,695,361.00 |
| 20 4월(4) 2024 | 0.2532 | 0.0014 | 0.56% | 0.251 | 0.2613 | 0.228 | 7,819,772.00 |
| 19 4월(4) 2024 | 0.2518 | 0.0057 | 2.32% | 0.2469 | 0.26069 | 0.2396 | 3,829,561.00 |
| 18 4월(4) 2024 | 0.2461 | -0.0062 | -2.46% | 0.2504 | 0.2573 | 0.236 | 5,749,993.00 |
| 17 4월(4) 2024 | 0.2523 | 0.0014 | 0.56% | 0.2505 | 0.261 | 0.2386 | 6,173,348.00 |
| 16 4월(4) 2024 | 0.2509 | -0.0183 | -6.80% | 0.2671 | 0.2803 | 0.24195 | 8,940,844.00 |
| 15 4월(4) 2024 | 0.2692 | 0.0195 | 7.81% | 0.2474 | 0.2723 | 0.237 | 13,274,184.00 |
| 14 4월(4) 2024 | 0.2497 | -0.0336 | -11.86% | 0.2832 | 0.2882 | 0.2123 | 17,930,796.00 |
| 13 4월(4) 2024 | 0.2833 | -0.0542 | -16.06% | 0.336 | 0.3456 | 0.2556 | 15,743,261.00 |
| 12 4월(4) 2024 | 0.3375 | -0.0023 | -0.68% | 0.339 | 0.357 | 0.33277 | 3,147,218.00 |
| 11 4월(4) 2024 | 0.3398 | -0.0009 | -0.26% | 0.3408 | 0.3444 | 0.32016 | 4,927,153.00 |
| 10 4월(4) 2024 | 0.3407 | -0.0213 | -5.88% | 0.3623 | 0.37792 | 0.3387 | 3,612,434.00 |
| 09 4월(4) 2024 | 0.362 | 0.0118 | 3.37% | 0.349 | 0.3656 | 0.3399 | 3,877,150.00 |
| 08 4월(4) 2024 | 0.3502 | 0.0054 | 1.57% | 0.342 | 0.352 | 0.3404 | 2,121,340.00 |
| 07 4월(4) 2024 | 0.3448 | 0.0084 | 2.50% | 0.3352 | 0.3469 | 0.3335 | 3,171,761.00 |
| 06 4월(4) 2024 | 0.3364 | -0.0106 | -3.05% | 0.3459 | 0.3483 | 0.3222 | 6,685,919.00 |
| 05 4월(4) 2024 | 0.347 | 0.0052 | 1.52% | 0.3399 | 0.3593 | 0.328 | 6,172,415.00 |
| 04 4월(4) 2024 | 0.3418 | 0.0034 | 1.00% | 0.3389 | 0.353 | 0.3261 | 5,174,096.00 |
| 03 4월(4) 2024 | 0.3384 | -0.0252 | -6.93% | 0.3623 | 0.3627 | 0.3317 | 8,072,102.00 |
| 02 4월(4) 2024 | 0.3636 | -0.0186 | -4.87% | 0.3814 | 0.387 | 0.3522 | 7,359,075.00 |
| 01 4월(4) 2024 | 0.3822 | 0.0088 | 2.36% | 0.3731 | 0.3923 | 0.3725 | 4,299,212.00 |
| 31 3월(3) 2024 | 0.3734 | -0.0119 | -3.09% | 0.3836 | 0.3898 | 0.3687 | 7,521,630.00 |
