Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCKRW | 암호화폐 | 222,409,477 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 7.00 | 2.85% | 253.00 | 252.00 | 253.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 246.00 | 253.00 | 245.00 | 246.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 11:02:22 | 536.35 | 253.00 | KRW |
LRCKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 246.00 | 6.00 | 2.50% | 241.00 | 246.00 | 238.00 | 155,229.00 |
| 22 6월(6) 2024 | 240.00 | -6.00 | -2.44% | 245.00 | 250.00 | 240.00 | 98,164.00 |
| 21 6월(6) 2024 | 246.00 | 11.00 | 4.68% | 235.00 | 252.00 | 235.00 | 134,648.00 |
| 20 6월(6) 2024 | 235.00 | 2.00 | 0.86% | 233.00 | 240.00 | 230.00 | 198,414.00 |
| 19 6월(6) 2024 | 233.00 | -15.00 | -6.05% | 249.00 | 250.00 | 223.00 | 299,112.00 |
| 18 6월(6) 2024 | 248.00 | -26.00 | -9.49% | 273.00 | 275.00 | 248.00 | 496,380.00 |
| 17 6월(6) 2024 | 274.00 | -1.00 | -0.36% | 273.00 | 276.00 | 269.00 | 26,995.00 |
| 16 6월(6) 2024 | 275.00 | -1.00 | -0.36% | 276.00 | 281.00 | 273.00 | 39,712.00 |
| 15 6월(6) 2024 | 276.00 | -7.00 | -2.47% | 286.00 | 288.00 | 269.00 | 101,832.00 |
| 14 6월(6) 2024 | 283.00 | -8.00 | -2.75% | 292.00 | 293.00 | 281.00 | 109,336.00 |
| 13 6월(6) 2024 | 291.00 | 6.00 | 2.11% | 285.00 | 303.00 | 280.00 | 157,759.00 |
| 12 6월(6) 2024 | 285.00 | -10.00 | -3.39% | 295.00 | 295.00 | 282.00 | 175,283.00 |
| 11 6월(6) 2024 | 295.00 | -22.00 | -6.94% | 318.00 | 319.00 | 292.00 | 464,616.00 |
| 10 6월(6) 2024 | 317.00 | -6.00 | -1.86% | 322.00 | 326.00 | 310.00 | 156,830.00 |
| 09 6월(6) 2024 | 323.00 | -24.00 | -6.92% | 346.00 | 348.00 | 321.00 | 215,944.00 |
| 08 6월(6) 2024 | 347.00 | -24.00 | -6.47% | 371.00 | 374.00 | 330.00 | 219,116.00 |
| 07 6월(6) 2024 | 371.00 | -12.00 | -3.13% | 384.00 | 384.00 | 369.00 | 454,365.00 |
| 06 6월(6) 2024 | 383.00 | 10.00 | 2.68% | 367.00 | 396.00 | 363.00 | 321,670.00 |
| 05 6월(6) 2024 | 373.00 | 6.00 | 1.63% | 367.00 | 373.00 | 363.00 | 88,612.00 |
| 04 6월(6) 2024 | 367.00 | 0.00 | 0.00% | 367.00 | 376.00 | 362.00 | 154,932.00 |
| 03 6월(6) 2024 | 367.00 | -13.00 | -3.42% | 377.00 | 383.00 | 365.00 | 122,164.00 |
| 02 6월(6) 2024 | 380.00 | -2.00 | -0.52% | 380.00 | 383.00 | 372.00 | 63,061.00 |
| 01 6월(6) 2024 | 382.00 | 3.00 | 0.79% | 380.00 | 385.00 | 373.00 | 117,682.00 |
| 31 5월(5) 2024 | 379.00 | -7.00 | -1.81% | 386.00 | 392.00 | 374.00 | 148,418.00 |
| 30 5월(5) 2024 | 386.00 | -17.00 | -4.22% | 401.00 | 402.00 | 386.00 | 365,512.00 |
| 29 5월(5) 2024 | 403.00 | 13.00 | 3.33% | 391.00 | 403.00 | 374.00 | 276,691.00 |
| 28 5월(5) 2024 | 390.00 | 15.00 | 4.00% | 375.00 | 396.00 | 374.00 | 274,699.00 |
| 27 5월(5) 2024 | 375.00 | -6.00 | -1.57% | 381.00 | 385.00 | 373.00 | 95,214.00 |
| 26 5월(5) 2024 | 381.00 | -4.00 | -1.04% | 387.00 | 394.00 | 381.00 | 173,535.00 |
| 25 5월(5) 2024 | 385.00 | -4.00 | -1.03% | 388.00 | 398.00 | 375.00 | 212,062.00 |
| 24 5월(5) 2024 | 389.00 | -5.00 | -1.27% | 395.00 | 402.00 | 370.00 | 231,211.00 |
