Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCGBP | 암호화폐 | 314,612,846 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001548 | -0.75% | 0.203641 | 0.202125 | 0.206673 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.205726 | 0.206298 | 0.198609 | 0.20519 | 0.12986 - 0.867779 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:04:38 | 186.00 | 0.203641 | GBP |
LRCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.204639 | 0.847621 | 0.193781 | 629,771.42 | -0.000998 | -0.49% |
| 1개월 | 0.303398 | 0.852747 | 0.177303 | 1,001,187.60 | -0.099756 | -32.88% |
| 3개월 | 0.184634 | 0.867779 | 0.177303 | 2,635,059.86 | 0.019008 | 10.29% |
| 6개월 | 0.156589 | 0.867779 | 0.146189 | 2,305,265.48 | 0.047053 | 30.05% |
| 1년 | 0.278676 | 0.867779 | 0.12986 | 1,718,753.94 | -0.075034 | -26.93% |
| 3년 | 0.354319 | 2.83 | 0.127613 | 7,068,105.97 | -0.150678 | -42.53% |
| 5년 | 0.04357 | 2.83 | 0.010669 | 10,023,657.06 | 0.160071 | 367.39% |
LRCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.205226 | -0.006623 | -3.13% | 0.211895 | 0.21214 | 0.204276 | 222,327.00 |
| 26 4월(4) 2024 | 0.211849 | 0.001909 | 0.91% | 0.210559 | 0.21505 | 0.204412 | 684,744.00 |
| 25 4월(4) 2024 | 0.20994 | -0.010818 | -4.90% | 0.221469 | 0.228549 | 0.208143 | 948,180.00 |
| 24 4월(4) 2024 | 0.220758 | -0.004598 | -2.04% | 0.223914 | 0.22742 | 0.218188 | 800,407.00 |
| 23 4월(4) 2024 | 0.225356 | 0.010062 | 4.67% | 0.201313 | 0.847621 | 0.193781 | 558,675.00 |
| 22 4월(4) 2024 | 0.215294 | -0.006349 | -2.86% | 0.221123 | 0.223448 | 0.212389 | 823,875.00 |
| 21 4월(4) 2024 | 0.221643 | 0.01648 | 8.03% | 0.204639 | 0.223555 | 0.202122 | 370,189.00 |
| 20 4월(4) 2024 | 0.205163 | 0.002845 | 1.41% | 0.201742 | 0.210259 | 0.185238 | 725,279.00 |
| 19 4월(4) 2024 | 0.202319 | 0.004709 | 2.38% | 0.197918 | 0.20625 | 0.192575 | 514,479.00 |
| 18 4월(4) 2024 | 0.19761 | -0.006974 | -3.41% | 0.20259 | 0.205782 | 0.190925 | 802,449.00 |
| 17 4월(4) 2024 | 0.204584 | 0.002829 | 1.40% | 0.20119 | 0.209607 | 0.192487 | 958,184.00 |
| 16 4월(4) 2024 | 0.201755 | -0.015674 | -7.21% | 0.201313 | 0.223297 | 0.193781 | 805,985.00 |
| 15 4월(4) 2024 | 0.217429 | 0.015439 | 7.64% | 0.201313 | 0.219697 | 0.193781 | 1,311,804.00 |
| 14 4월(4) 2024 | 0.20199 | -0.026668 | -11.66% | 0.228652 | 0.232456 | 0.177303 | 3,518,627.00 |
| 13 4월(4) 2024 | 0.228658 | -0.039816 | -14.83% | 0.269581 | 0.275678 | 0.213629 | 2,940,608.00 |
| 12 4월(4) 2024 | 0.268474 | -0.002537 | -0.94% | 0.269708 | 0.283699 | 0.267543 | 756,167.00 |
| 11 4월(4) 2024 | 0.271011 | 0.002654 | 0.99% | 0.268365 | 0.273072 | 0.258193 | 816,260.00 |
| 10 4월(4) 2024 | 0.268356 | -0.016935 | -5.94% | 0.287262 | 0.289541 | 0.266989 | 469,451.00 |
| 09 4월(4) 2024 | 0.285292 | 0.009564 | 3.47% | 0.268981 | 0.28896 | 0.260464 | 473,640.00 |
| 08 4월(4) 2024 | 0.275728 | 0.004177 | 1.54% | 0.270145 | 0.278435 | 0.268462 | 597,978.00 |
| 07 4월(4) 2024 | 0.271551 | 0.004007 | 1.50% | 0.263583 | 0.273813 | 0.263583 | 813,671.00 |
| 06 4월(4) 2024 | 0.267544 | -0.006278 | -2.29% | 0.276543 | 0.276543 | 0.256594 | 662,614.00 |
| 05 4월(4) 2024 | 0.273823 | 0.003016 | 1.11% | 0.268981 | 0.282912 | 0.260464 | 935,503.00 |
| 04 4월(4) 2024 | 0.270806 | 0.00098 | 0.36% | 0.268879 | 0.280443 | 0.260344 | 1,099,118.00 |
| 03 4월(4) 2024 | 0.269827 | -0.019934 | -6.88% | 0.288502 | 0.288956 | 0.264958 | 1,705,076.00 |
| 02 4월(4) 2024 | 0.289761 | -0.01039 | -3.46% | 0.325626 | 0.852747 | 0.281546 | 1,290,379.00 |
| 01 4월(4) 2024 | 0.300152 | 0.006266 | 2.13% | 0.294701 | 0.305368 | 0.294701 | 1,202,831.00 |
| 31 3월(3) 2024 | 0.293885 | -0.010973 | -3.60% | 0.303398 | 0.306133 | 0.292578 | 1,224,739.00 |
| 30 3월(3) 2024 | 0.304858 | -0.010205 | -3.24% | 0.3097 | 0.311215 | 0.299757 | 1,708,278.00 |
| 29 3월(3) 2024 | 0.315063 | 0.005207 | 1.68% | 0.311721 | 0.318394 | 0.305645 | 2,152,460.00 |
| 28 3월(3) 2024 | 0.309856 | -0.018058 | -5.51% | 0.3267 | 0.334642 | 0.305313 | 2,177,647.00 |
