다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
LoopringCoin V2 (암호화폐:LRCETH)
LoopringCoin V2 (암호화폐:LRCETH) 과거

LRCETH LoopringCoin V2

0.000086

0.00000322 (3.91%)

00:07:15 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCETH	암호화폐	308,756,686	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000322	3.91%	0.000086	0.000085	0.000086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000082	0.000087	0.000082	0.000082	0.000061 - 0.00024

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:43:21	24.53	0.000086	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
14.66	172,696.16	LRC	LRCEUR	LRCGBP	LRCBTC

LRCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000083	0.000088	0.00008	138,719.58	0.00000238	2.86%
1개월	0.000081	0.000089	0.000073	163,962.14	0.00000449	5.54%
3개월	0.000091	0.00024	0.000061	407,434.68	-0.00000555	-6.09%
6개월	0.00011	0.00024	0.000061	371,395.57	-0.000025	-22.38%
1년	0.000158	0.00024	0.000061	280,383.35	-0.000073	-45.88%
3년	0.000165	0.004827	0.000061	884,645.34	-0.000079	-48.12%
5년	0.000277	1,111.00	0.00000500	2,031,328.45	-0.000192	-69.13%

LRCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.000082	-0.00000010	-0.12%	0.000083	0.000086	0.00008	185,544.00
13 5월(5) 2024	0.000083	-0.00000100	-1.20%	0.000083	0.000084	0.00008	68,652.00
12 5월(5) 2024	0.000084	-0.00000035	-0.42%	0.000084	0.000085	0.000083	64,146.00
11 5월(5) 2024	0.000084	-0.00000200	-2.33%	0.000086	0.000087	0.000084	84,735.00
10 5월(5) 2024	0.000086	0.00000200	2.39%	0.000084	0.000088	0.00008	382,933.00
09 5월(5) 2024	0.000084	0.00000082	0.99%	0.000083	0.000085	0.00008	73,673.00
08 5월(5) 2024	0.000083	-0.00000015	-0.18%	0.000083	0.000085	0.000082	111,350.00
07 5월(5) 2024	0.000083	0.00000007	0.08%	0.000084	0.000085	0.000083	175,052.00
06 5월(5) 2024	0.000083	0.00000025	0.30%	0.000083	0.000084	0.000082	112,504.00
05 5월(5) 2024	0.000083	-0.00000100	-1.19%	0.000084	0.000084	0.000081	104,682.00
04 5월(5) 2024	0.000084	0.00000200	2.45%	0.000081	0.000084	0.000081	169,230.00
03 5월(5) 2024	0.000081	0.00000200	2.51%	0.000081	0.000082	0.00008	183,996.00
02 5월(5) 2024	0.00008	0.00000100	1.28%	0.000078	0.000081	0.000077	145,829.00
01 5월(5) 2024	0.000078	0.00000019	0.24%	0.000078	0.00008	0.000073	166,887.00
30 4월(4) 2024	0.000078	-0.00000005	-0.06%	0.000079	0.000079	0.000077	260,651.00
29 4월(4) 2024	0.000078	-0.00000200	-2.50%	0.00008	0.000081	0.000077	157,647.00
28 4월(4) 2024	0.00008	-0.00000200	-2.44%	0.000082	0.000083	0.000078	153,120.00
27 4월(4) 2024	0.000082	-0.00000200	-2.38%	0.000084	0.000084	0.000081	132,482.00
26 4월(4) 2024	0.000084	0.00000031	0.37%	0.000084	0.000085	0.000082	143,160.00
25 4월(4) 2024	0.000084	-0.00000200	-2.34%	0.000086	0.000088	0.000083	157,608.00
24 4월(4) 2024	0.000085	-0.00000100	-1.15%	0.000087	0.000088	0.000083	147,554.00
23 4월(4) 2024	0.000087	0.00000200	2.36%	0.000085	0.000088	0.000083	98,752.00
22 4월(4) 2024	0.000085	-0.00000200	-2.30%	0.000087	0.000088	0.000082	162,192.00
21 4월(4) 2024	0.000087	0.00000400	4.82%	0.000083	0.000089	0.000082	76,520.00
20 4월(4) 2024	0.000083	0.00000095	1.16%	0.000083	0.000085	0.000076	231,361.00
19 4월(4) 2024	0.000082	-0.00000077	-0.93%	0.000083	0.000084	0.00008	150,615.00
18 4월(4) 2024	0.000083	0.00000052	0.63%	0.000082	0.000085	0.000079	291,091.00
17 4월(4) 2024	0.000082	0.00000100	1.23%	0.000081	0.000085	0.000078	398,962.00
16 4월(4) 2024	0.000081	-0.00000500	-5.81%	0.000085	0.000087	0.00008	222,261.00
15 4월(4) 2024	0.000086	0.00000400	4.90%	0.000082	0.000086	0.00008	315,496.00
14 4월(4) 2024	0.000082	-0.00000600	-6.88%	0.000088	0.00009	0.000073	813,891.00

LoopringCoin V2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관