Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | 암호화폐 | 321,964,196 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.74% | 0.00000406 | 0.00000404 | 0.00000406 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000403 | 0.00000407 | 0.00000400 | 0.00000403 | 0.00000337 - 0.00001191 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:55:49 | 35.00 | 0.00000406 | BTC |
LRCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000409 | 0.00000420 | 0.00000377 | 409,546.14 | -0.00000003 | -0.73% |
| 1개월 | 0.00000497 | 0.00000516 | 0.00000337 | 794,502.48 | -0.00000091 | -18.31% |
| 3개월 | 0.00000503 | 0.00000787 | 0.00000337 | 2,600,054.30 | -0.00000097 | -19.28% |
| 6개월 | 0.00000610 | 0.00000836 | 0.00000337 | 2,293,213.24 | -0.00000204 | -33.44% |
| 1년 | 0.00001139 | 0.00001191 | 0.00000337 | 1,720,456.07 | -0.00000733 | -64.35% |
| 3년 | 0.00000960 | 0.00006599 | 0.00000337 | 7,015,542.61 | -0.00000554 | -57.71% |
| 5년 | 0.00000998 | 0.00006599 | 0.00000243 | 10,012,549.09 | -0.00000592 | -59.32% |
LRCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00000403 | -0.00000012 | -2.89% | 0.00000414 | 0.00000417 | 0.00000401 | 254,095.00 |
| 04 5월(5) 2024 | 0.00000415 | 0.00000004 | 0.97% | 0.00000410 | 0.00000419 | 0.00000405 | 300,944.00 |
| 03 5월(5) 2024 | 0.00000411 | 0.00000000 | 0.00% | 0.00000411 | 0.00000415 | 0.00000403 | 297,265.00 |
| 02 5월(5) 2024 | 0.00000411 | 0.00000022 | 5.66% | 0.00000389 | 0.00000414 | 0.00000388 | 454,556.00 |
| 01 5월(5) 2024 | 0.00000389 | -0.00000005 | -1.27% | 0.00000394 | 0.00000397 | 0.00000377 | 352,355.00 |
| 30 4월(4) 2024 | 0.00000394 | -0.00000011 | -2.72% | 0.00000403 | 0.00000408 | 0.00000389 | 952,921.00 |
| 29 4월(4) 2024 | 0.00000405 | -0.00000005 | -1.22% | 0.00000409 | 0.00000420 | 0.00000404 | 254,684.00 |
| 28 4월(4) 2024 | 0.00000410 | 0.00000008 | 1.99% | 0.00000402 | 0.00000413 | 0.00000393 | 254,814.00 |
| 27 4월(4) 2024 | 0.00000402 | -0.00000009 | -2.19% | 0.00000411 | 0.00000413 | 0.00000400 | 222,327.00 |
| 26 4월(4) 2024 | 0.00000411 | 0.00000004 | 0.98% | 0.00000408 | 0.00000430 | 0.00000400 | 684,744.00 |
| 25 4월(4) 2024 | 0.00000407 | -0.00000007 | -1.69% | 0.00000412 | 0.00000428 | 0.00000405 | 948,180.00 |
| 24 4월(4) 2024 | 0.00000414 | -0.00000002 | -0.48% | 0.00000414 | 0.00000421 | 0.00000408 | 800,407.00 |
| 23 4월(4) 2024 | 0.00000416 | 0.00000006 | 1.46% | 0.00000410 | 0.00000424 | 0.00000408 | 558,675.00 |
| 22 4월(4) 2024 | 0.00000410 | -0.00000011 | -2.61% | 0.00000421 | 0.00000424 | 0.00000407 | 823,875.00 |
| 21 4월(4) 2024 | 0.00000421 | 0.00000025 | 6.31% | 0.00000396 | 0.00000429 | 0.00000393 | 370,215.00 |
| 20 4월(4) 2024 | 0.00000396 | 0.00000000 | 0.00% | 0.00000396 | 0.00000405 | 0.00000380 | 725,279.00 |
| 19 4월(4) 2024 | 0.00000396 | -0.00000005 | -1.25% | 0.00000402 | 0.00000409 | 0.00000392 | 514,479.00 |
| 18 4월(4) 2024 | 0.00000401 | 0.00000002 | 0.50% | 0.00000395 | 0.00000415 | 0.00000386 | 802,549.00 |
| 17 4월(4) 2024 | 0.00000399 | 0.00000003 | 0.76% | 0.00000396 | 0.00000410 | 0.00000385 | 959,408.00 |
| 16 4월(4) 2024 | 0.00000396 | -0.00000013 | -3.18% | 0.00000404 | 0.00000422 | 0.00000387 | 806,013.00 |
| 15 4월(4) 2024 | 0.00000409 | 0.00000026 | 6.79% | 0.00000384 | 0.00000416 | 0.00000370 | 1,312,481.00 |
| 14 4월(4) 2024 | 0.00000383 | -0.00000038 | -9.03% | 0.00000421 | 0.00000426 | 0.00000337 | 3,518,627.00 |
| 13 4월(4) 2024 | 0.00000421 | -0.00000060 | -12.47% | 0.00000482 | 0.00000494 | 0.00000390 | 2,963,540.00 |
| 12 4월(4) 2024 | 0.00000481 | -0.00000001 | -0.21% | 0.00000482 | 0.00000503 | 0.00000476 | 756,167.00 |
| 11 4월(4) 2024 | 0.00000482 | -0.00000010 | -2.03% | 0.00000492 | 0.00000501 | 0.00000476 | 816,260.00 |
| 10 4월(4) 2024 | 0.00000492 | -0.00000014 | -2.77% | 0.00000505 | 0.00000516 | 0.00000491 | 469,451.00 |
| 09 4월(4) 2024 | 0.00000506 | 0.00000002 | 0.40% | 0.00000504 | 0.00000512 | 0.00000490 | 473,769.00 |
| 08 4월(4) 2024 | 0.00000504 | 0.00000004 | 0.80% | 0.00000497 | 0.00000508 | 0.00000493 | 597,978.00 |
| 07 4월(4) 2024 | 0.00000500 | 0.00000001 | 0.20% | 0.00000493 | 0.00000517 | 0.00000493 | 813,671.00 |
| 06 4월(4) 2024 | 0.00000499 | -0.00000007 | -1.38% | 0.00000511 | 0.00000511 | 0.00000488 | 662,614.00 |
