Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYUST | 암호화폐 | 89,846,515 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.017 | 1.83% | 0.946 | 0.941 | 0.946 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.929 | 0.9492 | 0.920 | 0.929 | 0.521676 - 4.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 15:04:24 | 42.32 | 0.9451 | UST |
LQTYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.03 | 1.09 | 0.9142 | 5,244,986.06 | -0.084 | -8.16% |
| 1개월 | 1.00 | 1.30 | 0.9142 | 8,077,225.95 | -0.054 | -5.40% |
| 3개월 | 1.54 | 2.18 | 0.800 | 9,033,626.22 | -0.594 | -38.57% |
| 6개월 | 1.42 | 2.18 | 0.800 | 7,645,471.10 | -0.474 | -33.38% |
| 1년 | 1.19 | 4.50 | 0.521676 | 7,789,892.89 | -0.244 | -20.50% |
| 3년 | 5.34 | 14.50 | 0.2006 | 4,119,237.98 | -4.39 | -82.28% |
| 5년 | 5.34 | 14.50 | 0.2006 | 4,119,237.98 | -4.39 | -82.28% |
LQTYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.926 | -0.0553 | -5.64% | 0.983 | 0.9843 | 0.9142 | 3,760,075.00 |
| 14 5월(5) 2024 | 0.9813 | -0.0127 | -1.28% | 0.9954 | 1.01 | 0.941 | 3,934,599.00 |
| 13 5월(5) 2024 | 0.994 | -0.016 | -1.58% | 1.01 | 1.02 | 0.990 | 2,595,400.00 |
| 12 5월(5) 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.03 | 1.00 | 3,235,137.00 |
| 11 5월(5) 2024 | 1.02 | -0.060 | -5.56% | 1.08 | 1.09 | 0.994 | 7,217,600.00 |
| 10 5월(5) 2024 | 1.08 | 0.030 | 2.86% | 1.05 | 1.09 | 1.03 | 7,291,666.00 |
| 09 5월(5) 2024 | 1.05 | 0.020 | 1.94% | 1.03 | 1.07 | 1.01 | 8,680,423.00 |
| 08 5월(5) 2024 | 1.03 | -0.010 | -0.96% | 1.03 | 1.07 | 1.02 | 6,107,929.00 |
| 07 5월(5) 2024 | 1.04 | -0.030 | -2.80% | 1.08 | 1.10 | 1.03 | 7,772,737.00 |
| 06 5월(5) 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.10 | 1.04 | 5,175,286.00 |
| 05 5월(5) 2024 | 1.08 | -0.010 | -0.92% | 1.08 | 1.10 | 1.07 | 3,618,964.00 |
| 04 5월(5) 2024 | 1.09 | 0.070 | 6.86% | 1.02 | 1.10 | 1.01 | 6,593,939.00 |
| 03 5월(5) 2024 | 1.02 | 0.00 | 0.00% | 1.01 | 1.04 | 0.975 | 5,605,010.00 |
| 02 5월(5) 2024 | 1.02 | 0.020 | 2.00% | 1.00 | 1.03 | 0.944 | 7,009,526.00 |
| 01 5월(5) 2024 | 1.00 | -0.110 | -9.91% | 1.11 | 1.15 | 0.961 | 9,322,585.00 |
| 30 4월(4) 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.14 | 1.06 | 16,802,515.00 |
| 29 4월(4) 2024 | 1.13 | 0.030 | 2.73% | 1.10 | 1.30 | 1.10 | 6,992,869.00 |
| 28 4월(4) 2024 | 1.10 | 0.020 | 1.85% | 1.09 | 1.12 | 1.03 | 12,026,463.00 |
| 27 4월(4) 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.11 | 1.04 | 11,307,820.00 |
| 26 4월(4) 2024 | 1.10 | 0.060 | 5.77% | 1.04 | 1.14 | 0.997 | 11,143,006.00 |
| 25 4월(4) 2024 | 1.04 | -0.070 | -6.31% | 1.11 | 1.13 | 1.03 | 11,983,825.00 |
| 24 4월(4) 2024 | 1.11 | 0.020 | 1.83% | 1.09 | 1.19 | 1.07 | 6,729,488.00 |
| 23 4월(4) 2024 | 1.09 | 0.020 | 1.87% | 1.08 | 1.11 | 1.07 | 6,489,192.00 |
| 22 4월(4) 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.10 | 1.04 | 9,552,148.00 |
| 21 4월(4) 2024 | 1.10 | 0.090 | 8.91% | 1.01 | 1.12 | 1.01 | 10,038,029.00 |
| 20 4월(4) 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.08 | 0.947 | 15,561,943.00 |
| 19 4월(4) 2024 | 1.02 | 0.030 | 2.72% | 0.994 | 1.05 | 0.963 | 11,352,030.00 |
| 18 4월(4) 2024 | 0.993 | -0.007 | -0.70% | 1.00 | 1.03 | 0.948 | 8,262,108.00 |
| 17 4월(4) 2024 | 1.00 | 0.025 | 2.56% | 0.978 | 1.02 | 0.933 | 7,690,775.00 |
| 16 4월(4) 2024 | 0.975 | -0.075 | -7.14% | 1.03 | 1.08 | 0.923 | 9,407,307.00 |
| 15 4월(4) 2024 | 1.05 | 0.100 | 10.76% | 0.943 | 1.05 | 0.890 | 9,167,977.00 |
| 14 4월(4) 2024 | 0.948 | -0.212 | -18.28% | 1.16 | 1.17 | 0.800 | 16,867,853.00 |
