Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LQTY | LQTYETH | 암호화폐 | 97,038,803 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000388 | 1.14% | 0.000345 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000341 | 0.000351 | 0.00034 | 0.000341 | 0.000297 - 0.001236 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:16:47 | 0.644469 | 0.000345 | ETH |
LQTYETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000349 | 0.000358 | 0.000327 | 58.61 | -0.00000413 | -1.18% |
1개월 | 0.000442 | 0.000495 | 0.000297 | 54.21 | -0.000097 | -21.96% |
3개월 | 0.000554 | 0.000587 | 0.000297 | 85.43 | -0.000209 | -37.79% |
6개월 | 0.000888 | 0.000996 | 0.000297 | 122.53 | -0.000543 | -61.18% |
1년 | 0.000907 | 0.001236 | 0.000297 | 159.94 | -0.000562 | -61.98% |
3년 | 0.004369 | 392,156,862.75 | 0.000297 | 233.77 | -0.004024 | -92.11% |
5년 | 0.004369 | 392,156,862.75 | 0.000297 | 233.77 | -0.004024 | -92.11% |
LQTYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.000341 | -0.00000046 | -0.13% | 0.000341 | 0.000344 | 0.000337 | 16.00 |
02 5월(5) 2024 | 0.000341 | 0.00000300 | 0.89% | 0.000338 | 0.000343 | 0.000329 | 31.00 |
01 5월(5) 2024 | 0.000338 | -0.00001 | -2.87% | 0.000348 | 0.000355 | 0.000327 | 81.00 |
30 4월(4) 2024 | 0.000348 | 0.00000700 | 2.05% | 0.000345 | 0.000353 | 0.000336 | 71.00 |
29 4월(4) 2024 | 0.000341 | 0.00000400 | 1.19% | 0.000338 | 0.000351 | 0.000338 | 52.00 |
28 4월(4) 2024 | 0.000337 | -0.00000900 | -2.60% | 0.000346 | 0.000358 | 0.000332 | 92.00 |
27 4월(4) 2024 | 0.000346 | -0.00000600 | -1.71% | 0.000349 | 0.00035 | 0.000334 | 64.00 |
26 4월(4) 2024 | 0.000352 | 0.00002 | 6.04% | 0.000331 | 0.000356 | 0.000316 | 58.00 |
25 4월(4) 2024 | 0.000331 | -0.000012 | -3.49% | 0.000344 | 0.000348 | 0.00033 | 39.00 |
24 4월(4) 2024 | 0.000344 | 0.00000023 | 0.07% | 0.000343 | 0.000352 | 0.000341 | 38.00 |
23 4월(4) 2024 | 0.000343 | 0.00000100 | 0.29% | 0.000343 | 0.000348 | 0.000336 | 15.00 |
22 4월(4) 2024 | 0.000342 | -0.00000700 | -2.00% | 0.00035 | 0.00035 | 0.000332 | 33.00 |
21 4월(4) 2024 | 0.00035 | 0.000021 | 6.39% | 0.000329 | 0.000354 | 0.000329 | 34.00 |
20 4월(4) 2024 | 0.000329 | -0.00000600 | -1.79% | 0.000334 | 0.000346 | 0.000327 | 35.00 |
19 4월(4) 2024 | 0.000334 | 0.00000200 | 0.60% | 0.000333 | 0.000339 | 0.000326 | 16.00 |
18 4월(4) 2024 | 0.000333 | 0.00000600 | 1.84% | 0.000327 | 0.000339 | 0.000319 | 28.00 |
17 4월(4) 2024 | 0.000327 | 0.000012 | 3.81% | 0.000315 | 0.000329 | 0.000312 | 28.00 |
16 4월(4) 2024 | 0.000315 | -0.000016 | -4.84% | 0.00033 | 0.00033 | 0.000307 | 22.00 |
15 4월(4) 2024 | 0.000331 | 0.000018 | 5.75% | 0.000314 | 0.000331 | 0.000308 | 39.00 |
14 4월(4) 2024 | 0.000313 | -0.000046 | -12.82% | 0.000359 | 0.000359 | 0.000297 | 169.00 |
13 4월(4) 2024 | 0.000359 | -0.000061 | -14.55% | 0.000419 | 0.000425 | 0.000346 | 113.00 |
12 4월(4) 2024 | 0.000419 | -0.000016 | -3.67% | 0.000432 | 0.000432 | 0.000419 | 20.00 |
11 4월(4) 2024 | 0.000436 | -0.000016 | -3.54% | 0.000453 | 0.000456 | 0.000429 | 56.00 |
10 4월(4) 2024 | 0.000452 | 0.000015 | 3.43% | 0.000437 | 0.000461 | 0.000431 | 59.00 |
09 4월(4) 2024 | 0.000437 | -0.000035 | -7.42% | 0.00047 | 0.000476 | 0.000437 | 44.00 |
08 4월(4) 2024 | 0.000471 | 0.000015 | 3.29% | 0.000456 | 0.000495 | 0.000452 | 147.00 |
07 4월(4) 2024 | 0.000456 | 0.00000061 | 0.13% | 0.000455 | 0.000462 | 0.000449 | 45.00 |
06 4월(4) 2024 | 0.000455 | 0.000014 | 3.17% | 0.000442 | 0.00046 | 0.000437 | 60.00 |
05 4월(4) 2024 | 0.000442 | -0.000014 | -3.07% | 0.000456 | 0.000456 | 0.000439 | 65.00 |
04 4월(4) 2024 | 0.000456 | -0.00009 | -16.50% | 0.000546 | 0.000552 | 0.000448 | 290.00 |