Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUST | 암호화폐 | 545,324,186 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.530 | -2.97% | 17.33 | 17.32 | 17.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.85 | 18.19 | 17.03 | 17.86 | 3.19 - 27.35 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:52:37 | 0.613600 | 22.90 | UST |
LPTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 15.27 | 20.20 | 13.84 | 1,793,279.96 | 2.06 | 13.49% |
| 1개월 | 11.94 | 20.20 | 10.97 | 1,273,610.17 | 5.39 | 45.14% |
| 3개월 | 17.18 | 27.35 | 9.04 | 1,671,618.88 | 0.150 | 0.87% |
| 6개월 | 6.76 | 27.35 | 5.93 | 1,528,313.58 | 10.57 | 156.36% |
| 1년 | 4.69 | 27.35 | 3.19 | 1,357,952.79 | 12.64 | 269.51% |
| 3년 | 34.01 | 101.80 | 3.19 | 700,217.61 | -16.68 | -49.04% |
| 5년 | 4.85 | 101.80 | 3.19 | 664,841.45 | 12.48 | 257.32% |
LPTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 17.88 | -0.120 | -0.67% | 17.96 | 18.21 | 16.65 | 1,394,876.00 |
| 13 5월(5) 2024 | 18.00 | 0.210 | 1.18% | 17.82 | 18.75 | 17.50 | 1,046,106.00 |
| 12 5월(5) 2024 | 17.79 | 0.850 | 5.02% | 16.90 | 18.89 | 16.74 | 1,721,780.00 |
| 11 5월(5) 2024 | 16.94 | -0.290 | -1.68% | 17.14 | 20.20 | 16.76 | 3,279,605.00 |
| 10 5월(5) 2024 | 17.23 | 3.25 | 23.25% | 13.99 | 17.33 | 13.93 | 2,390,354.00 |
| 09 5월(5) 2024 | 13.98 | -1.76 | -11.18% | 15.69 | 15.88 | 13.84 | 1,241,048.00 |
| 08 5월(5) 2024 | 15.74 | 0.470 | 3.08% | 15.27 | 16.67 | 15.20 | 1,479,186.00 |
| 07 5월(5) 2024 | 15.27 | 0.220 | 1.46% | 15.14 | 16.67 | 14.76 | 3,795,698.00 |
| 06 5월(5) 2024 | 15.05 | 1.35 | 9.85% | 13.68 | 15.50 | 13.26 | 2,683,839.00 |
| 05 5월(5) 2024 | 13.70 | 0.100 | 0.74% | 13.56 | 13.88 | 13.41 | 535,307.00 |
| 04 5월(5) 2024 | 13.60 | 0.930 | 7.34% | 12.65 | 14.18 | 12.52 | 747,592.00 |
| 03 5월(5) 2024 | 12.67 | 0.230 | 1.85% | 12.42 | 12.86 | 11.97 | 445,955.00 |
| 02 5월(5) 2024 | 12.44 | 0.040 | 0.32% | 12.43 | 12.71 | 11.56 | 686,929.00 |
| 01 5월(5) 2024 | 12.40 | -1.04 | -7.74% | 13.33 | 13.54 | 12.07 | 896,378.00 |
| 30 4월(4) 2024 | 13.44 | -0.050 | -0.37% | 13.54 | 13.63 | 12.86 | 768,923.00 |
| 29 4월(4) 2024 | 13.49 | -0.520 | -3.71% | 13.97 | 14.58 | 13.41 | 449,734.00 |
| 28 4월(4) 2024 | 14.01 | 0.020 | 0.14% | 13.98 | 14.38 | 13.38 | 565,620.00 |
| 27 4월(4) 2024 | 13.99 | -0.910 | -6.11% | 14.91 | 15.06 | 13.90 | 554,217.00 |
| 26 4월(4) 2024 | 14.90 | 0.700 | 4.93% | 14.12 | 15.64 | 13.82 | 669,380.00 |
| 25 4월(4) 2024 | 14.20 | -1.06 | -6.95% | 15.23 | 15.59 | 13.99 | 723,590.00 |
| 24 4월(4) 2024 | 15.26 | -0.420 | -2.68% | 15.70 | 16.68 | 15.14 | 945,480.00 |
| 23 4월(4) 2024 | 15.68 | 0.420 | 2.75% | 15.19 | 15.82 | 14.93 | 555,183.00 |
| 22 4월(4) 2024 | 15.26 | -0.770 | -4.80% | 16.07 | 16.16 | 14.75 | 1,296,938.00 |
| 21 4월(4) 2024 | 16.03 | 2.95 | 22.55% | 13.02 | 16.25 | 12.82 | 1,339,584.00 |
| 20 4월(4) 2024 | 13.08 | -0.280 | -2.10% | 13.36 | 13.57 | 11.98 | 1,440,247.00 |
| 19 4월(4) 2024 | 13.36 | 1.69 | 14.48% | 11.71 | 14.30 | 11.26 | 1,937,981.00 |
| 18 4월(4) 2024 | 11.67 | -0.360 | -2.99% | 12.04 | 12.23 | 10.97 | 880,838.00 |
| 17 4월(4) 2024 | 12.03 | 0.100 | 0.84% | 11.94 | 12.65 | 11.40 | 1,188,702.00 |
| 16 4월(4) 2024 | 11.93 | -0.200 | -1.65% | 11.97 | 13.35 | 11.33 | 1,226,428.00 |
| 15 4월(4) 2024 | 12.13 | 1.16 | 10.57% | 10.94 | 12.27 | 10.50 | 1,496,161.00 |
| 14 4월(4) 2024 | 10.97 | -1.34 | -10.89% | 12.28 | 12.69 | 9.04 | 2,182,512.00 |
