Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTKRW | 암호화폐 | 558,949,549 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 470.00 | 1.88% | 25,520.00 | 25,460.00 | 25,510.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25,160.00 | 26,140.00 | 24,810.00 | 25,050.00 | 4,811.00 - 39,100.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 21:07:51 | 0.391696 | 25,520.00 | KRW |
LPTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 19,320.00 | 27,820.00 | 18,670.00 | 4,987.33 | 6,200.00 | 32.09% |
| 1개월 | 16,670.00 | 27,820.00 | 16,130.00 | 5,036.73 | 8,850.00 | 53.09% |
| 3개월 | 24,970.00 | 39,100.00 | 14,740.00 | 6,623.31 | 550.00 | 2.20% |
| 6개월 | 9,130.00 | 39,100.00 | 8,050.00 | 8,462.28 | 16,390.00 | 179.52% |
| 1년 | 6,350.00 | 39,100.00 | 4,811.00 | 8,500.90 | 19,170.00 | 301.89% |
| 3년 | 29,210.00 | 119,800.00 | 4,811.00 | 6,128.33 | -3,690.00 | -12.63% |
| 5년 | 29,210.00 | 119,800.00 | 4,811.00 | 6,128.33 | -3,690.00 | -12.63% |
LPTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 25,090.00 | 1,290.00 | 5.42% | 23,770.00 | 26,410.00 | 23,650.00 | 6,851.00 |
| 11 5월(5) 2024 | 23,800.00 | -280.00 | -1.16% | 23,820.00 | 27,820.00 | 23,670.00 | 8,201.00 |
| 10 5월(5) 2024 | 24,080.00 | 4,500.00 | 22.98% | 19,620.00 | 24,120.00 | 19,600.00 | 4,174.00 |
| 09 5월(5) 2024 | 19,580.00 | -2,570.00 | -11.60% | 22,150.00 | 22,290.00 | 19,490.00 | 3,999.00 |
| 08 5월(5) 2024 | 22,150.00 | 750.00 | 3.50% | 21,430.00 | 23,280.00 | 21,400.00 | 3,770.00 |
| 07 5월(5) 2024 | 21,400.00 | 250.00 | 1.18% | 21,180.00 | 23,000.00 | 20,660.00 | 4,600.00 |
| 06 5월(5) 2024 | 21,150.00 | 1,830.00 | 9.47% | 19,320.00 | 21,710.00 | 18,670.00 | 3,313.00 |
| 05 5월(5) 2024 | 19,320.00 | 20.00 | 0.10% | 19,210.00 | 19,530.00 | 18,950.00 | 2,904.00 |
| 04 5월(5) 2024 | 19,300.00 | 1,360.00 | 7.58% | 17,800.00 | 19,950.00 | 17,660.00 | 3,493.00 |
| 03 5월(5) 2024 | 17,940.00 | 160.00 | 0.90% | 17,720.00 | 18,070.00 | 17,000.00 | 2,867.00 |
| 02 5월(5) 2024 | 17,780.00 | -20.00 | -0.11% | 17,800.00 | 18,030.00 | 16,400.00 | 2,804.00 |
| 01 5월(5) 2024 | 17,800.00 | -1,370.00 | -7.15% | 19,170.00 | 19,300.00 | 17,470.00 | 2,402.00 |
| 30 4월(4) 2024 | 19,170.00 | -100.00 | -0.52% | 22,740.00 | 24,070.00 | 18,410.00 | 3,083.00 |
| 29 4월(4) 2024 | 19,270.00 | -890.00 | -4.41% | 20,130.00 | 20,950.00 | 19,260.00 | 3,233.00 |
| 28 4월(4) 2024 | 20,160.00 | 0.00 | 0.00% | 20,160.00 | 20,590.00 | 19,550.00 | 1,586.00 |
| 27 4월(4) 2024 | 20,160.00 | -1,240.00 | -5.79% | 21,430.00 | 21,550.00 | 20,060.00 | 1,430.00 |
| 26 4월(4) 2024 | 21,400.00 | 860.00 | 4.19% | 20,540.00 | 22,460.00 | 20,030.00 | 5,559.00 |
| 25 4월(4) 2024 | 20,540.00 | -1,510.00 | -6.85% | 22,020.00 | 22,380.00 | 20,370.00 | 3,552.00 |
| 24 4월(4) 2024 | 22,050.00 | -730.00 | -3.20% | 22,740.00 | 24,070.00 | 21,960.00 | 2,831.00 |
| 23 4월(4) 2024 | 22,780.00 | 480.00 | 2.15% | 18,040.00 | 22,910.00 | 17,550.00 | 9,003.00 |
| 22 4월(4) 2024 | 22,300.00 | -1,200.00 | -5.11% | 23,410.00 | 23,510.00 | 21,610.00 | 9,025.00 |
| 21 4월(4) 2024 | 23,500.00 | 4,410.00 | 23.10% | 19,000.00 | 23,580.00 | 18,930.00 | 6,299.00 |
| 20 4월(4) 2024 | 19,090.00 | -510.00 | -2.60% | 19,590.00 | 19,700.00 | 17,870.00 | 12,321.00 |
| 19 4월(4) 2024 | 19,600.00 | 2,100.00 | 12.00% | 17,500.00 | 20,890.00 | 16,650.00 | 9,416.00 |
| 18 4월(4) 2024 | 17,500.00 | -510.00 | -2.83% | 18,010.00 | 18,230.00 | 16,600.00 | 3,837.00 |
| 17 4월(4) 2024 | 18,010.00 | -90.00 | -0.50% | 18,100.00 | 18,960.00 | 17,200.00 | 4,829.00 |
| 16 4월(4) 2024 | 18,100.00 | -280.00 | -1.52% | 18,040.00 | 19,810.00 | 17,270.00 | 8,908.00 |
| 15 4월(4) 2024 | 18,380.00 | 1,680.00 | 10.06% | 16,670.00 | 18,500.00 | 16,130.00 | 6,724.00 |
| 14 4월(4) 2024 | 16,700.00 | -1,590.00 | -8.69% | 18,250.00 | 18,590.00 | 14,740.00 | 6,962.00 |
| 13 4월(4) 2024 | 18,290.00 | -3,780.00 | -17.13% | 22,070.00 | 22,480.00 | 17,280.00 | 3,089.00 |
