Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTGBP | 암호화폐 | 376,555,485 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.253605 | -2.56% | 9.66 | 9.65 | 9.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.94 | 9.96 | 9.66 | 9.91 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 10:12:44 | 34.15 | 9.68 | GBP |
LPTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 9.91 | -0.090 | -0.91% | 10.00 | 10.12 | 9.16 | 12,370.00 |
| 01 5월(5) 2024 | 10.00 | -0.670 | -6.31% | 10.70 | 10.77 | 9.58 | 7,757.00 |
| 30 4월(4) 2024 | 10.67 | -0.090 | -0.80% | 12.88 | 12.88 | 10.24 | 8,974.00 |
| 29 4월(4) 2024 | 10.76 | -0.350 | -3.13% | 11.01 | 11.50 | 10.76 | 3,187.00 |
| 28 4월(4) 2024 | 11.11 | -0.080 | -0.74% | 11.18 | 11.44 | 10.88 | 4,209.00 |
| 27 4월(4) 2024 | 11.19 | -0.740 | -6.18% | 11.92 | 11.97 | 11.15 | 7,582.00 |
| 26 4월(4) 2024 | 11.93 | 0.550 | 4.86% | 11.37 | 12.56 | 11.13 | 11,645.00 |
| 25 4월(4) 2024 | 11.37 | -0.910 | -7.39% | 12.32 | 12.51 | 11.27 | 7,861.00 |
| 24 4월(4) 2024 | 12.28 | -0.440 | -3.46% | 12.67 | 13.38 | 12.24 | 10,132.00 |
| 23 4월(4) 2024 | 12.72 | 0.390 | 3.17% | 12.88 | 12.88 | 12.06 | 5,037.00 |
| 22 4월(4) 2024 | 12.33 | -0.710 | -5.42% | 12.88 | 12.88 | 12.00 | 9,807.00 |
| 21 4월(4) 2024 | 13.04 | 2.49 | 23.60% | 10.54 | 13.04 | 10.41 | 13,280.00 |
| 20 4월(4) 2024 | 10.55 | -0.220 | -2.01% | 10.65 | 10.82 | 9.75 | 10,628.00 |
| 19 4월(4) 2024 | 10.76 | 1.37 | 14.54% | 9.44 | 11.45 | 9.07 | 27,408.00 |
| 18 4월(4) 2024 | 9.40 | -0.270 | -2.84% | 9.74 | 9.84 | 8.84 | 25,688.00 |
| 17 4월(4) 2024 | 9.67 | 0.060 | 0.60% | 9.56 | 10.14 | 9.21 | 15,011.00 |
| 16 4월(4) 2024 | 9.61 | -0.190 | -1.89% | 9.02 | 10.67 | 8.64 | 16,991.00 |
| 15 4월(4) 2024 | 9.80 | 0.790 | 8.79% | 9.02 | 9.86 | 8.64 | 12,301.00 |
| 14 4월(4) 2024 | 9.01 | -0.940 | -9.46% | 9.91 | 10.20 | 7.92 | 30,479.00 |
| 13 4월(4) 2024 | 9.95 | -2.33 | -18.95% | 12.31 | 12.58 | 9.35 | 27,958.00 |
| 12 4월(4) 2024 | 12.27 | -0.180 | -1.44% | 12.46 | 12.86 | 12.18 | 5,770.00 |
| 11 4월(4) 2024 | 12.45 | -0.280 | -2.21% | 12.64 | 12.80 | 11.92 | 11,317.00 |
| 10 4월(4) 2024 | 12.74 | -1.25 | -8.95% | 14.04 | 14.04 | 12.73 | 6,991.00 |
| 09 4월(4) 2024 | 13.99 | 0.540 | 4.01% | 12.96 | 14.09 | 12.61 | 5,736.00 |
| 08 4월(4) 2024 | 13.45 | -0.060 | -0.47% | 13.50 | 13.67 | 13.27 | 2,590.00 |
| 07 4월(4) 2024 | 13.51 | 0.650 | 5.06% | 12.79 | 13.75 | 12.79 | 8,213.00 |
| 06 4월(4) 2024 | 12.86 | -0.310 | -2.38% | 13.24 | 13.26 | 12.33 | 7,763.00 |
| 05 4월(4) 2024 | 13.18 | 0.210 | 1.61% | 12.96 | 13.62 | 12.61 | 12,477.00 |
| 04 4월(4) 2024 | 12.97 | -0.210 | -1.61% | 13.13 | 13.67 | 12.61 | 9,260.00 |
| 03 4월(4) 2024 | 13.18 | -1.17 | -8.12% | 14.32 | 14.35 | 12.89 | 11,557.00 |
