Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTEUR | 암호화폐 | 419,599,246 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.24% | 12.61 | 12.55 | 12.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.64 | 12.65 | 12.58 | 12.64 | 3.07 - 25.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 10:49:45 | 0.435023 | 12.61 | EUR |
LPTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 13.05 | 15.37 | 11.22 | 5,013.10 | -0.440 | -3.37% |
| 1개월 | 15.03 | 16.39 | 8.56 | 12,899.43 | -2.42 | -16.10% |
| 3개월 | 6.77 | 25.10 | 6.69 | 97,201.79 | 5.84 | 86.26% |
| 6개월 | 6.19 | 25.10 | 5.39 | 67,091.88 | 6.42 | 103.72% |
| 1년 | 5.00 | 25.10 | 3.07 | 74,844.45 | 7.61 | 152.20% |
| 3년 | 27.02 | 85.50 | 3.07 | 43,166.71 | -14.41 | -53.34% |
| 5년 | 6.90 | 85.50 | 0.406291 | 28,258.88 | 5.71 | 82.64% |
LPTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 12.64 | 1.22 | 10.68% | 11.61 | 13.15 | 11.61 | 13,352.00 |
| 03 5월(5) 2024 | 11.42 | -0.060 | -0.52% | 11.61 | 11.61 | 11.22 | 1,338.00 |
| 02 5월(5) 2024 | 11.48 | -0.160 | -1.37% | 11.61 | 11.61 | 11.48 | 1.00 |
| 01 5월(5) 2024 | 11.64 | -0.590 | -4.82% | 12.55 | 12.59 | 11.34 | 7,324.00 |
| 30 4월(4) 2024 | 12.23 | -0.320 | -2.55% | 14.34 | 15.37 | 12.16 | 1,398.00 |
| 29 4월(4) 2024 | 12.55 | -0.620 | -4.71% | 13.05 | 13.60 | 12.55 | 2,917.00 |
| 28 4월(4) 2024 | 13.17 | 0.120 | 0.92% | 13.05 | 13.34 | 12.59 | 8,758.00 |
| 27 4월(4) 2024 | 13.05 | -0.280 | -2.10% | 14.34 | 14.34 | 13.03 | 7,707.00 |
| 26 4월(4) 2024 | 13.33 | -0.120 | -0.89% | 14.34 | 14.34 | 12.94 | 383.00 |
| 25 4월(4) 2024 | 13.45 | -1.53 | -10.21% | 14.23 | 14.53 | 13.44 | 9,239.00 |
| 24 4월(4) 2024 | 14.98 | 0.800 | 5.64% | 14.34 | 15.61 | 14.34 | 3,366.00 |
| 23 4월(4) 2024 | 14.18 | -0.150 | -1.05% | 14.32 | 14.53 | 14.13 | 268.00 |
| 22 4월(4) 2024 | 14.33 | 1.63 | 12.83% | 14.89 | 15.16 | 13.88 | 40,170.00 |
| 21 4월(4) 2024 | 12.70 | 0.410 | 3.34% | 12.29 | 12.78 | 12.08 | 3,156.00 |
| 20 4월(4) 2024 | 12.29 | 1.32 | 12.03% | 12.54 | 12.70 | 11.32 | 33,638.00 |
| 19 4월(4) 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 11.04 | 10.68 | 173.00 |
| 18 4월(4) 2024 | 10.97 | -0.460 | -4.02% | 11.32 | 11.52 | 10.33 | 24,601.00 |
| 17 4월(4) 2024 | 11.43 | 0.110 | 0.97% | 11.21 | 11.86 | 10.80 | 11,406.00 |
| 16 4월(4) 2024 | 11.32 | -0.110 | -0.96% | 11.30 | 12.66 | 10.66 | 18,267.00 |
| 15 4월(4) 2024 | 11.43 | 0.810 | 7.63% | 10.50 | 11.52 | 10.04 | 16,033.00 |
| 14 4월(4) 2024 | 10.62 | -1.05 | -9.00% | 11.63 | 11.99 | 8.56 | 62,323.00 |
| 13 4월(4) 2024 | 11.67 | -2.68 | -18.68% | 14.53 | 14.71 | 10.14 | 65,309.00 |
| 12 4월(4) 2024 | 14.35 | -0.180 | -1.24% | 14.53 | 15.04 | 14.25 | 3,089.00 |
| 11 4월(4) 2024 | 14.53 | -0.360 | -2.42% | 14.88 | 14.92 | 13.80 | 7,927.00 |
| 10 4월(4) 2024 | 14.89 | -1.46 | -8.93% | 16.28 | 16.29 | 14.84 | 4,520.00 |
| 09 4월(4) 2024 | 16.35 | 0.570 | 3.61% | 15.71 | 16.39 | 15.40 | 8,107.00 |
| 08 4월(4) 2024 | 15.78 | 0.560 | 3.68% | 15.86 | 15.99 | 15.49 | 4,414.00 |
| 07 4월(4) 2024 | 15.22 | 0.180 | 1.20% | 15.03 | 15.31 | 14.93 | 1,985.00 |
| 06 4월(4) 2024 | 15.04 | -0.400 | -2.59% | 15.08 | 15.45 | 14.37 | 12,323.00 |
| 05 4월(4) 2024 | 15.44 | 0.280 | 1.85% | 15.08 | 15.85 | 14.69 | 2,509.00 |
