Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTETH | 암호화폐 | 606,328,652 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000321 | -4.81% | 0.006345 | 0.006304 | 0.00632 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00678 | 0.00678 | 0.006164 | 0.006666 | 0.001828 - 0.008464 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:55:25 | 1.01 | 0.006345 | ETH |
LPTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00564 | 0.007017 | 0.005546 | 631.46 | 0.000705 | 12.50% |
| 1개월 | 0.004356 | 0.007017 | 0.004075 | 727.97 | 0.001989 | 45.66% |
| 3개월 | 0.004968 | 0.008464 | 0.00325 | 931.29 | 0.001377 | 27.72% |
| 6개월 | 0.003748 | 0.008464 | 0.002659 | 1,607.16 | 0.002597 | 69.29% |
| 1년 | 0.002563 | 0.008464 | 0.001828 | 1,801.65 | 0.003782 | 147.56% |
| 3년 | 0.008291 | 6.52 | 0.000032 | 1,657.71 | -0.001946 | -23.47% |
| 5년 | 0.004252 | 6.52 | 0.000032 | 2,373.13 | 0.002093 | 49.22% |
LPTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.006673 | -0.00003 | -0.45% | 0.006703 | 0.006836 | 0.006471 | 451.00 |
| 16 5월(5) 2024 | 0.006703 | 0.000748 | 12.56% | 0.005955 | 0.007017 | 0.005855 | 469.00 |
| 15 5월(5) 2024 | 0.005955 | -0.000082 | -1.36% | 0.006037 | 0.006176 | 0.005546 | 447.00 |
| 14 5월(5) 2024 | 0.006037 | -0.00013 | -2.11% | 0.006055 | 0.006181 | 0.005638 | 1,442.00 |
| 13 5월(5) 2024 | 0.006167 | 0.000031 | 0.51% | 0.006136 | 0.00637 | 0.006038 | 478.00 |
| 12 5월(5) 2024 | 0.006136 | 0.000309 | 5.30% | 0.005827 | 0.006417 | 0.005745 | 536.00 |
| 11 5월(5) 2024 | 0.005827 | 0.000187 | 3.32% | 0.00564 | 0.006592 | 0.00561 | 593.00 |
| 10 5월(5) 2024 | 0.00564 | 0.00094 | 20.00% | 0.0047 | 0.005957 | 0.004696 | 589.00 |
| 09 5월(5) 2024 | 0.0047 | -0.000503 | -9.67% | 0.005203 | 0.005991 | 0.004679 | 587.00 |
| 08 5월(5) 2024 | 0.005203 | 0.000221 | 4.44% | 0.004982 | 0.005386 | 0.004968 | 642.00 |
| 07 5월(5) 2024 | 0.004982 | 0.00018 | 3.75% | 0.004799 | 0.005202 | 0.004387 | 1,584.00 |
| 06 5월(5) 2024 | 0.004802 | 0.000404 | 9.19% | 0.004398 | 0.0049 | 0.004313 | 594.00 |
| 05 5월(5) 2024 | 0.004398 | 0.000017 | 0.39% | 0.004381 | 0.00442 | 0.004326 | 682.00 |
| 04 5월(5) 2024 | 0.004381 | 0.000127 | 2.99% | 0.004254 | 0.004593 | 0.004199 | 695.00 |
| 03 5월(5) 2024 | 0.004254 | 0.000094 | 2.26% | 0.00416 | 0.004269 | 0.004113 | 615.00 |
| 02 5월(5) 2024 | 0.00416 | 0.000047 | 1.14% | 0.004113 | 0.00428 | 0.004075 | 718.00 |
| 01 5월(5) 2024 | 0.004113 | -0.000059 | -1.41% | 0.00417 | 0.004231 | 0.004082 | 604.00 |
| 30 4월(4) 2024 | 0.004172 | 0.000036 | 0.87% | 0.004251 | 0.004289 | 0.00408 | 1,761.00 |
| 29 4월(4) 2024 | 0.004136 | -0.000177 | -4.10% | 0.004297 | 0.004449 | 0.004133 | 621.00 |
| 28 4월(4) 2024 | 0.004313 | -0.00016 | -3.58% | 0.004473 | 0.004582 | 0.004262 | 675.00 |
| 27 4월(4) 2024 | 0.004473 | -0.00026 | -5.49% | 0.004715 | 0.004759 | 0.004448 | 619.00 |
| 26 4월(4) 2024 | 0.004733 | 0.000233 | 5.18% | 0.0045 | 0.00496 | 0.004424 | 524.00 |
| 25 4월(4) 2024 | 0.0045 | -0.000258 | -5.42% | 0.004758 | 0.004793 | 0.004474 | 566.00 |
| 24 4월(4) 2024 | 0.004758 | -0.000163 | -3.31% | 0.004918 | 0.005168 | 0.004713 | 539.00 |
| 23 4월(4) 2024 | 0.004921 | 0.000072 | 1.48% | 0.004853 | 0.004921 | 0.004689 | 1,495.00 |
| 22 4월(4) 2024 | 0.004849 | 0.00000700 | 0.14% | 0.0049 | 0.005083 | 0.004729 | 540.00 |
| 21 4월(4) 2024 | 0.004842 | 0.000636 | 15.13% | 0.004206 | 0.004921 | 0.004206 | 610.00 |
| 20 4월(4) 2024 | 0.004206 | -0.00015 | -3.44% | 0.004356 | 0.004389 | 0.004087 | 693.00 |
| 19 4월(4) 2024 | 0.004356 | 0.000443 | 11.32% | 0.003913 | 0.00461 | 0.00377 | 760.00 |
| 18 4월(4) 2024 | 0.003913 | 0.00001 | 0.26% | 0.003901 | 0.003983 | 0.003752 | 744.00 |
