Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTBTC | 암호화폐 | 403,496,544 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002018 | -8.77% | 0.00020981 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00023030 | 0.00023330 | 0.00020921 | 0.00022999 | 0.00012010 - 0.00040410 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:43:14 | 0.018000 | 0.00020981 | BTC |
LPTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00023673 | 0.00024800 | 0.00021321 | 7,094.34 | -0.00002692 | -11.37% |
| 1개월 | 0.00026340 | 0.00026870 | 0.00015130 | 11,874.65 | -0.00005359 | -20.35% |
| 3개월 | 0.00016558 | 0.00040410 | 0.00015122 | 72,589.81 | 0.00004423 | 26.71% |
| 6개월 | 0.00018627 | 0.00040410 | 0.00013416 | 53,493.10 | 0.00002354 | 12.64% |
| 1년 | 0.00019090 | 0.00040410 | 0.00012010 | 74,724.09 | 0.00001891 | 9.91% |
| 3년 | 0.00056762 | 0.00152200 | 0.00012010 | 49,371.70 | -0.00035781 | -63.04% |
| 5년 | 0.00143801 | 0.00152200 | 0.00003784 | 32,018.82 | -0.00122820 | -85.41% |
LPTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00021322 | -0.00000700 | -3.18% | 0.00022070 | 0.00022819 | 0.00021321 | 3,189.00 |
| 28 4월(4) 2024 | 0.00022042 | 0.00000100 | 0.46% | 0.00021912 | 0.00022669 | 0.00021370 | 4,209.00 |
| 27 4월(4) 2024 | 0.00021918 | -0.00001200 | -5.19% | 0.00023130 | 0.00023334 | 0.00021830 | 7,582.00 |
| 26 4월(4) 2024 | 0.00023138 | 0.00001100 | 4.99% | 0.00021918 | 0.00024514 | 0.00021611 | 11,645.00 |
| 25 4월(4) 2024 | 0.00022049 | -0.00001000 | -4.34% | 0.00023030 | 0.00023330 | 0.00021870 | 7,861.00 |
| 24 4월(4) 2024 | 0.00023030 | -0.00000500 | -2.13% | 0.00023135 | 0.00024800 | 0.00022789 | 10,134.00 |
| 23 4월(4) 2024 | 0.00023481 | 0.00000002 | 0.01% | 0.00023673 | 0.00023974 | 0.00022510 | 5,037.00 |
| 22 4월(4) 2024 | 0.00023479 | -0.00001300 | -5.25% | 0.00024639 | 0.00024890 | 0.00022940 | 9,807.00 |
| 21 4월(4) 2024 | 0.00024760 | 0.00004400 | 21.61% | 0.00020400 | 0.00025010 | 0.00020240 | 13,951.00 |
| 20 4월(4) 2024 | 0.00020358 | -0.00000700 | -3.32% | 0.00021030 | 0.00021058 | 0.00019700 | 10,628.00 |
| 19 4월(4) 2024 | 0.00021068 | 0.00002000 | 10.49% | 0.00019040 | 0.00022950 | 0.00018271 | 27,408.00 |
| 18 4월(4) 2024 | 0.00019069 | 0.00000200 | 1.06% | 0.00018890 | 0.00019500 | 0.00018160 | 25,688.00 |
| 17 4월(4) 2024 | 0.00018890 | 0.00000021 | 0.11% | 0.00018838 | 0.00020165 | 0.00018394 | 15,011.00 |
| 16 4월(4) 2024 | 0.00018869 | 0.00000300 | 1.62% | 0.00018350 | 0.00020213 | 0.00017928 | 16,991.00 |
| 15 4월(4) 2024 | 0.00018522 | 0.00001400 | 8.20% | 0.00017198 | 0.00018670 | 0.00016650 | 12,301.00 |
| 14 4월(4) 2024 | 0.00017079 | -0.00001300 | -7.07% | 0.00018289 | 0.00018699 | 0.00015130 | 30,479.00 |
| 13 4월(4) 2024 | 0.00018398 | -0.00003600 | -16.37% | 0.00021787 | 0.00022269 | 0.00016450 | 28,050.00 |
| 12 4월(4) 2024 | 0.00021991 | -0.00000200 | -0.90% | 0.00022170 | 0.00022800 | 0.00021821 | 5,770.00 |
| 11 4월(4) 2024 | 0.00022150 | -0.00001200 | -5.14% | 0.00023180 | 0.00023480 | 0.00021980 | 11,317.00 |
| 10 4월(4) 2024 | 0.00023350 | -0.00001400 | -5.66% | 0.00024878 | 0.00024878 | 0.00022838 | 6,991.00 |
| 09 4월(4) 2024 | 0.00024730 | 0.00000100 | 0.41% | 0.00024550 | 0.00024882 | 0.00023981 | 5,743.00 |
| 08 4월(4) 2024 | 0.00024582 | -0.00000300 | -1.21% | 0.00024880 | 0.00025123 | 0.00024211 | 2,645.00 |
| 07 4월(4) 2024 | 0.00024880 | 0.00000900 | 3.75% | 0.00023990 | 0.00025381 | 0.00023680 | 8,213.00 |
| 06 4월(4) 2024 | 0.00023990 | -0.00000300 | -1.24% | 0.00024470 | 0.00024568 | 0.00023378 | 7,763.00 |
| 05 4월(4) 2024 | 0.00024254 | -0.00000500 | -2.02% | 0.00024828 | 0.00025130 | 0.00024254 | 12,505.00 |
| 04 4월(4) 2024 | 0.00024802 | -0.00000500 | -1.98% | 0.00025201 | 0.00025889 | 0.00024271 | 9,260.00 |
| 03 4월(4) 2024 | 0.00025300 | -0.00000500 | -1.94% | 0.00025818 | 0.00025919 | 0.00024840 | 11,557.00 |
| 02 4월(4) 2024 | 0.00025791 | -0.00000500 | -1.90% | 0.00026340 | 0.00026870 | 0.00025141 | 10,741.00 |
| 01 4월(4) 2024 | 0.00026248 | -0.00000200 | -0.76% | 0.00026621 | 0.00027032 | 0.00026081 | 4,916.00 |
| 31 3월(3) 2024 | 0.00026442 | -0.00000500 | -1.86% | 0.00026900 | 0.00027190 | 0.00026320 | 10,115.00 |
| 30 3월(3) 2024 | 0.00026922 | -0.00000500 | -1.82% | 0.00027329 | 0.00027589 | 0.00026631 | 7,287.00 |
