Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Launchpool token | LPOOLUST | 암호화폐 | 2,711,393 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00107 | -0.38% | 0.2808 | 0.28046 | 0.28092 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.28187 | 0.28269 | 0.2799 | 0.28187 | 0.09422 - 0.4612 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:32:00 | 52.74 | 0.28079 | UST |
LPOOLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.26522 | 0.3054 | 0.26274 | 798,954.99 | 0.01558 | 5.87% |
| 1개월 | 0.3187 | 0.41534 | 0.2064 | 634,917.18 | -0.0379 | -11.89% |
| 3개월 | 0.2522 | 0.4499 | 0.2064 | 463,207.40 | 0.0286 | 11.34% |
| 6개월 | 0.18562 | 0.4612 | 0.16813 | 466,048.79 | 0.09518 | 51.28% |
| 1년 | 0.28409 | 0.4612 | 0.09422 | 432,639.76 | -0.00329 | -1.16% |
| 3년 | 10.38 | 13.48 | 0.0501 | 398,148.14 | -10.10 | -97.29% |
| 5년 | 25.47 | 34.73 | 0.0501 | 377,465.30 | -25.19 | -98.90% |
LPOOLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.28187 | 0.0042 | 1.51% | 0.27767 | 0.29649 | 0.2751 | 949,435.00 |
| 09 5월(5) 2024 | 0.27767 | -0.02155 | -7.20% | 0.29922 | 0.29923 | 0.27405 | 870,804.00 |
| 08 5월(5) 2024 | 0.29922 | 0.00681 | 2.33% | 0.29241 | 0.29999 | 0.27793 | 888,989.00 |
| 07 5월(5) 2024 | 0.29241 | 0.02672 | 10.06% | 0.27056 | 0.29695 | 0.26998 | 798,799.00 |
| 06 5월(5) 2024 | 0.26569 | -0.00324 | -1.20% | 0.26913 | 0.27363 | 0.265 | 408,368.00 |
| 05 5월(5) 2024 | 0.26893 | -0.00881 | -3.17% | 0.27839 | 0.2823 | 0.265 | 852,084.00 |
| 04 5월(5) 2024 | 0.27774 | 0.01252 | 4.72% | 0.26522 | 0.3054 | 0.26274 | 824,202.00 |
| 03 5월(5) 2024 | 0.26522 | 0.00991 | 3.88% | 0.25586 | 0.27413 | 0.25269 | 894,322.00 |
| 02 5월(5) 2024 | 0.25531 | 0.00081 | 0.32% | 0.2545 | 0.25995 | 0.25112 | 697,433.00 |
| 01 5월(5) 2024 | 0.2545 | -0.02151 | -7.79% | 0.27605 | 0.27761 | 0.25206 | 699,238.00 |
| 30 4월(4) 2024 | 0.27601 | -0.02264 | -7.58% | 0.289 | 0.30821 | 0.26098 | 717,685.00 |
| 29 4월(4) 2024 | 0.29865 | 0.04568 | 18.06% | 0.25297 | 0.320 | 0.2491 | 494,801.00 |
| 28 4월(4) 2024 | 0.25297 | -0.02215 | -8.05% | 0.27512 | 0.27571 | 0.24663 | 69,420.00 |
| 27 4월(4) 2024 | 0.27512 | -0.0035 | -1.26% | 0.27862 | 0.2793 | 0.2402 | 294,813.00 |
| 26 4월(4) 2024 | 0.27862 | -0.05187 | -15.69% | 0.32868 | 0.33189 | 0.2064 | 614,431.00 |
| 25 4월(4) 2024 | 0.33049 | -0.03797 | -10.31% | 0.36846 | 0.3696 | 0.3027 | 795,230.00 |
| 24 4월(4) 2024 | 0.36846 | -0.01433 | -3.74% | 0.38992 | 0.39338 | 0.3077 | 526,365.00 |
| 23 4월(4) 2024 | 0.38279 | 0.03061 | 8.69% | 0.289 | 0.38487 | 0.265 | 740,727.00 |
| 22 4월(4) 2024 | 0.35218 | -0.01815 | -4.90% | 0.37033 | 0.38696 | 0.2929 | 548,327.00 |
| 21 4월(4) 2024 | 0.37033 | 0.01305 | 3.65% | 0.35307 | 0.38795 | 0.2729 | 561,970.00 |
| 20 4월(4) 2024 | 0.35728 | -0.02031 | -5.38% | 0.37928 | 0.39338 | 0.2713 | 563,997.00 |
| 19 4월(4) 2024 | 0.37759 | 0.11049 | 41.37% | 0.38764 | 0.41534 | 0.265 | 490,303.00 |
| 18 4월(4) 2024 | 0.2671 | -0.06421 | -19.38% | 0.33131 | 0.4041 | 0.265 | 272,017.00 |
| 17 4월(4) 2024 | 0.33131 | 0.01898 | 6.08% | 0.31233 | 0.34384 | 0.250 | 511,307.00 |
| 16 4월(4) 2024 | 0.31233 | -0.03779 | -10.79% | 0.3513 | 0.35911 | 0.265 | 667,210.00 |
| 15 4월(4) 2024 | 0.35012 | 0.03262 | 10.27% | 0.3175 | 0.36082 | 0.250 | 626,597.00 |
| 14 4월(4) 2024 | 0.3175 | -0.00469 | -1.46% | 0.32219 | 0.37527 | 0.250 | 754,526.00 |
| 13 4월(4) 2024 | 0.32219 | 0.00429 | 1.35% | 0.3187 | 0.33019 | 0.29472 | 644,268.00 |
| 12 4월(4) 2024 | 0.3179 | -0.011 | -3.34% | 0.30292 | 0.364 | 0.29737 | 262,334.00 |
| 11 4월(4) 2024 | 0.3289 | 0.0523 | 18.91% | 0.28872 | 0.364 | 0.2766 | 167,976.00 |
